時価総額 $2.77T
-1.89%
ボリューム24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
硬貨
34.192
+8
取引所
885
最後の更新
1 分 前
Major (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.085942 | $0.085809 | $0.09127 | $0.09127 | $1,187,051 | $7,163,288 |
| Feb-02 2026 | $0.09064 | $0.090158 | $0.091388 | $0.091249 | $891,329 | $7,554,884 |
| Feb-01 2026 | $0.091136 | $0.090758 | $0.091513 | $0.090831 | $883,311 | $7,596,224 |
| Jan-31 2026 | $0.090741 | $0.090669 | $0.091844 | $0.09158 | $1,173,914 | $7,563,277 |
| Jan-30 2026 | $0.091678 | $0.091481 | $0.093028 | $0.091583 | $1,083,017 | $7,641,360 |
| Jan-29 2026 | $0.091639 | $0.090763 | $0.093114 | $0.093114 | $1,168,058 | $7,638,127 |
| Jan-28 2026 | $0.093263 | $0.093263 | $0.094995 | $0.094995 | $867,406 | $7,773,496 |
| Jan-27 2026 | $0.095205 | $0.094055 | $0.099639 | $0.099567 | $1,136,149 | $7,935,348 |
| Jan-26 2026 | $0.099497 | $0.099201 | $0.106291 | $0.10469 | $1,164,723 | $8,293,099 |
| Jan-25 2026 | $0.10445 | $0.104189 | $0.11023 | $0.110214 | $998,496 | $8,705,971 |
| Jan-24 2026 | $0.110121 | $0.104679 | $0.112238 | $0.105493 | $1,307,107 | $9,178,599 |
| Jan-23 2026 | $0.105416 | $0.105416 | $0.117327 | $0.116841 | $969,904 | $8,786,427 |
| Jan-22 2026 | $0.11678 | $0.116323 | $0.118977 | $0.117967 | $960,880 | $9,733,621 |
| Jan-21 2026 | $0.117507 | $0.11658 | $0.124265 | $0.117335 | $1,241,629 | $9,794,223 |
| Jan-20 2026 | $0.115883 | $0.115883 | $0.130723 | $0.116581 | $2,154,439 | $9,658,885 |