時価総額 $3.49T
0.2%
ボリューム24h $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
Major (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.134022 | $0.124495 | $0.134552 | $0.128044 | $1,233,527 | $11,170,757 |
| Jan-13 2026 | $0.128079 | $0.123844 | $0.131298 | $0.123984 | $1,237,577 | $10,675,427 |
| Jan-12 2026 | $0.124489 | $0.123222 | $0.13152 | $0.123864 | $1,313,862 | $10,376,217 |
| Jan-11 2026 | $0.123855 | $0.123855 | $0.125239 | $0.125121 | $751,969 | $10,323,329 |
| Jan-10 2026 | $0.12515 | $0.12515 | $0.127445 | $0.127438 | $744,589 | $10,431,249 |
| Jan-09 2026 | $0.127325 | $0.127325 | $0.133981 | $0.130649 | $1,002,815 | $10,612,591 |
| Jan-08 2026 | $0.130061 | $0.130061 | $0.136966 | $0.13669 | $1,063,793 | $10,840,598 |
| Jan-07 2026 | $0.136761 | $0.134094 | $0.139107 | $0.135197 | $1,077,121 | $11,399,044 |
| Jan-06 2026 | $0.135143 | $0.131925 | $0.138729 | $0.131925 | $1,474,596 | $11,264,162 |
| Jan-05 2026 | $0.132706 | $0.128407 | $0.133697 | $0.128939 | $1,220,224 | $11,061,046 |
| Jan-04 2026 | $0.129046 | $0.126712 | $0.129046 | $0.128617 | $951,744 | $10,755,993 |
| Jan-03 2026 | $0.128402 | $0.124944 | $0.129377 | $0.127586 | $1,064,428 | $10,702,293 |
| Jan-02 2026 | $0.127393 | $0.125467 | $0.128326 | $0.12692 | $1,267,350 | $10,618,236 |
| Jan-01 2026 | $0.125823 | $0.121401 | $0.125823 | $0.122286 | $1,063,976 | $10,487,399 |
| Dec-31 2025 | $0.122078 | $0.122078 | $0.127112 | $0.125388 | $945,604 | $10,175,232 |