時価総額 $2.76T
4.7%
ボリューム24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Major (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.063245 | $0.063155 | $0.063837 | $0.063652 | $547,730 | $5,271,510 |
| Mar-14 2026 | $0.063445 | $0.063073 | $0.064157 | $0.06406 | $523,011 | $5,288,197 |
| Mar-13 2026 | $0.064181 | $0.062669 | $0.06473 | $0.062669 | $663,243 | $5,349,514 |
| Mar-12 2026 | $0.062668 | $0.061744 | $0.063575 | $0.06201 | $531,871 | $5,223,429 |
| Mar-11 2026 | $0.062157 | $0.059715 | $0.063614 | $0.062708 | $727,592 | $5,180,828 |
| Mar-10 2026 | $0.062962 | $0.062485 | $0.063727 | $0.062728 | $590,974 | $5,247,901 |
| Mar-09 2026 | $0.062805 | $0.060561 | $0.062929 | $0.060637 | $607,852 | $5,234,856 |
| Mar-08 2026 | $0.06069 | $0.060369 | $0.061145 | $0.060952 | $522,829 | $5,058,580 |
| Mar-07 2026 | $0.060937 | $0.060128 | $0.061384 | $0.061286 | $534,366 | $5,079,149 |
| Mar-06 2026 | $0.060426 | $0.059514 | $0.061942 | $0.05952 | $566,824 | $5,036,580 |
| Mar-05 2026 | $0.059622 | $0.059437 | $0.060223 | $0.059738 | $582,738 | $4,969,501 |
| Mar-04 2026 | $0.059344 | $0.059228 | $0.061657 | $0.060826 | $759,777 | $4,946,388 |
| Mar-03 2026 | $0.060312 | $0.058863 | $0.060312 | $0.059819 | $696,022 | $5,027,063 |
| Mar-02 2026 | $0.059978 | $0.058788 | $0.060171 | $0.0592 | $810,251 | $4,999,187 |
| Mar-01 2026 | $0.059191 | $0.059167 | $0.06107 | $0.060437 | $894,900 | $4,933,609 |