時価総額 $2.55T
2.18%
ボリューム24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
硬貨
34.459
+3
取引所
885
最後の更新
1 分 前
Major (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.061628 | $0.061203 | $0.062267 | $0.061776 | $681,445 | $5,136,726 |
| Apr-04 2026 | $0.061917 | $0.061035 | $0.062194 | $0.061584 | $495,652 | $5,160,780 |
| Apr-03 2026 | $0.061677 | $0.061394 | $0.06188 | $0.061841 | $426,405 | $5,140,800 |
| Apr-02 2026 | $0.062032 | $0.06022 | $0.062032 | $0.06022 | $584,771 | $5,170,422 |
| Apr-01 2026 | $0.060295 | $0.060125 | $0.062895 | $0.062779 | $596,680 | $5,025,599 |
| Mar-31 2026 | $0.062791 | $0.062779 | $0.063906 | $0.062982 | $518,054 | $5,233,646 |
| Mar-30 2026 | $0.063159 | $0.062693 | $0.063159 | $0.062877 | $539,386 | $5,264,336 |
| Mar-29 2026 | $0.062858 | $0.062858 | $0.063661 | $0.063187 | $462,701 | $5,239,211 |
| Mar-28 2026 | $0.063196 | $0.063075 | $0.064191 | $0.063292 | $513,417 | $5,267,444 |
| Mar-27 2026 | $0.063268 | $0.063094 | $0.064061 | $0.063957 | $505,955 | $5,273,419 |
| Mar-26 2026 | $0.064056 | $0.064056 | $0.065923 | $0.065412 | $766,355 | $5,339,079 |
| Mar-25 2026 | $0.065476 | $0.062875 | $0.065615 | $0.063225 | $962,904 | $5,457,421 |
| Mar-24 2026 | $0.063518 | $0.063212 | $0.065722 | $0.065614 | $688,324 | $5,294,293 |
| Mar-23 2026 | $0.063599 | $0.060004 | $0.064521 | $0.060004 | $855,327 | $5,300,999 |
| Mar-22 2026 | $0.060096 | $0.059987 | $0.062119 | $0.062119 | $1,227,047 | $5,009,050 |