時価総額 $3.14T
0.93%
ボリューム24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
硬貨
31.702
+4
取引所
885
最後の更新
2 分 前
Major (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.18009 | $0.176845 | $0.185808 | $0.185808 | $21,554,625 | $15,010,480 |
| Apr-26 2025 | $0.187815 | $0.184853 | $0.202245 | $0.195291 | $28,141,702 | $15,654,402 |
| Apr-25 2025 | $0.195259 | $0.194263 | $0.200581 | $0.196626 | $33,418,010 | $16,274,867 |
| Apr-24 2025 | $0.203994 | $0.187496 | $0.207055 | $0.207055 | $27,926,371 | $17,002,946 |
| Apr-23 2025 | $0.202246 | $0.194397 | $0.205795 | $0.203226 | $35,228,205 | $16,857,221 |
| Apr-22 2025 | $0.20522 | $0.182448 | $0.212149 | $0.182448 | $43,944,928 | $17,105,066 |
| Apr-21 2025 | $0.184931 | $0.171897 | $0.190914 | $0.178846 | $37,907,993 | $15,414,007 |
| Apr-20 2025 | $0.176553 | $0.138871 | $0.211112 | $0.139268 | $52,681,781 | $14,715,723 |
| Apr-19 2025 | $0.142813 | $0.121688 | $0.147359 | $0.127002 | $30,770,707 | $11,903,467 |
| Apr-18 2025 | $0.11852 | $0.110228 | $0.138164 | $0.111868 | $25,570,738 | $9,878,685 |
| Apr-17 2025 | $0.11299 | $0.107544 | $0.11299 | $0.107544 | $20,073,217 | $9,417,748 |
| Apr-16 2025 | $0.109537 | $0.107871 | $0.113348 | $0.109376 | $21,889,937 | $9,129,897 |
| Apr-15 2025 | $0.110266 | $0.110266 | $0.119388 | $0.118424 | $22,953,508 | $9,190,672 |
| Apr-14 2025 | $0.118452 | $0.114742 | $0.119376 | $0.11605 | $25,289,679 | $9,872,970 |
| Apr-13 2025 | $0.115435 | $0.113919 | $0.128903 | $0.128903 | $22,979,953 | $9,621,562 |