時価総額 $3.29T
-1.27%
ボリューム24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Major (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.155077 | $0.145854 | $0.159569 | $0.156256 | $12,960,017 | $12,925,708 |
| Jun-21 2025 | $0.155406 | $0.155406 | $0.17217 | $0.171277 | $6,729,696 | $12,953,104 |
| Jun-20 2025 | $0.170743 | $0.170743 | $0.183059 | $0.17908 | $7,916,322 | $14,231,481 |
| Jun-19 2025 | $0.179586 | $0.177693 | $0.182315 | $0.182315 | $6,183,316 | $14,968,505 |
| Jun-18 2025 | $0.183332 | $0.173954 | $0.185259 | $0.178602 | $8,786,854 | $15,280,706 |
| Jun-17 2025 | $0.177653 | $0.17717 | $0.194626 | $0.189656 | $10,863,971 | $14,807,428 |
| Jun-16 2025 | $0.194327 | $0.192163 | $0.201918 | $0.194301 | $8,910,469 | $16,197,205 |
| Jun-15 2025 | $0.196149 | $0.193304 | $0.201249 | $0.197225 | $6,482,207 | $16,349,025 |
| Jun-14 2025 | $0.196218 | $0.193403 | $0.206191 | $0.202206 | $8,555,573 | $16,354,788 |
| Jun-13 2025 | $0.197703 | $0.188223 | $0.215734 | $0.215734 | $21,910,620 | $16,478,549 |
| Jun-12 2025 | $0.223173 | $0.223173 | $0.22776 | $0.225921 | $11,530,626 | $18,601,519 |
| Jun-11 2025 | $0.226258 | $0.226111 | $0.237071 | $0.23063 | $12,792,487 | $18,858,605 |
| Jun-10 2025 | $0.232326 | $0.232326 | $0.24405 | $0.240869 | $15,081,675 | $19,364,419 |
| Jun-09 2025 | $0.238903 | $0.232158 | $0.240473 | $0.236823 | $11,550,445 | $19,912,595 |
| Jun-08 2025 | $0.239698 | $0.231042 | $0.246345 | $0.238939 | $8,735,506 | $19,978,817 |