時価総額 $2.39T
-2.25%
ボリューム24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Major (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.066234 | $0.066234 | $0.068453 | $0.068453 | $720,536 | $5,520,672 |
| Feb-22 2026 | $0.068608 | $0.068608 | $0.074073 | $0.074073 | $765,490 | $5,718,515 |
| Feb-21 2026 | $0.074052 | $0.074052 | $0.074295 | $0.074058 | $680,354 | $6,172,240 |
| Feb-20 2026 | $0.074193 | $0.074013 | $0.074837 | $0.074306 | $760,479 | $6,184,031 |
| Feb-19 2026 | $0.074337 | $0.074289 | $0.075253 | $0.074655 | $646,494 | $6,196,024 |
| Feb-18 2026 | $0.074647 | $0.074647 | $0.079591 | $0.078637 | $715,979 | $6,221,879 |
| Feb-17 2026 | $0.078768 | $0.07857 | $0.080387 | $0.080268 | $750,266 | $6,565,353 |
| Feb-16 2026 | $0.080301 | $0.080151 | $0.081268 | $0.081254 | $683,449 | $6,693,108 |
| Feb-15 2026 | $0.081106 | $0.081065 | $0.083914 | $0.083795 | $757,541 | $6,760,249 |
| Feb-14 2026 | $0.083757 | $0.081881 | $0.083764 | $0.081939 | $746,993 | $6,981,160 |
| Feb-13 2026 | $0.081862 | $0.080086 | $0.081862 | $0.081402 | $737,112 | $6,823,256 |
| Feb-12 2026 | $0.081264 | $0.080676 | $0.08263 | $0.080676 | $709,497 | $6,773,405 |
| Feb-11 2026 | $0.08075 | $0.08075 | $0.083553 | $0.083541 | $883,673 | $6,730,538 |
| Feb-10 2026 | $0.083936 | $0.083365 | $0.084092 | $0.083815 | $752,650 | $6,996,056 |
| Feb-09 2026 | $0.08392 | $0.08392 | $0.086754 | $0.086754 | $749,642 | $6,994,780 |