時価総額 $2.50T
-2.62%
ボリューム24h $235.04B
7.21%
BTC % 53.8%
-0.52%
ETH % 9.77%
0.3%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
Majo (MAJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00238174 | $0.00226454 | $0.00240027 | $0.00228771 | $10,104 | - |
| Feb-24 2026 | $0.00226578 | $0.0022104 | $0.00242028 | $0.00229239 | $9,652 | - |
| Feb-23 2026 | $0.00228732 | $0.00222134 | $0.00243654 | $0.00231336 | $9,822 | - |
| Feb-22 2026 | $0.00228292 | $0.00210125 | $0.00252599 | $0.00210125 | $10,435 | - |
| Feb-21 2026 | $0.00210598 | $0.00210598 | $0.00319996 | $0.00213758 | $112,624 | - |
| Feb-20 2026 | $0.00213286 | $0.00202925 | $0.00227111 | $0.00203293 | $9,084 | - |
| Feb-19 2026 | $0.0020323 | $0.00202742 | $0.00218702 | $0.00218702 | $8,969 | - |
| Feb-18 2026 | $0.00219314 | $0.00203804 | $0.00227254 | $0.00227238 | $8,976 | - |
| Feb-17 2026 | $0.0022724 | $0.00222497 | $0.0022726 | $0.00222497 | $8,996 | - |
| Feb-16 2026 | $0.00222414 | $0.00222365 | $0.00223043 | $0.00222453 | $9,343 | - |
| Feb-15 2026 | $0.00223038 | $0.00215034 | $0.00223038 | $0.0022062 | $9,205 | - |
| Feb-14 2026 | $0.00215595 | $0.00203851 | $0.0021767 | $0.00208474 | $9,003 | - |
| Feb-13 2026 | $0.00208472 | $0.00196981 | $0.0021631 | $0.00196981 | $9,221 | - |
| Feb-12 2026 | $0.00196752 | $0.00196247 | $0.00216358 | $0.00215854 | $8,949 | - |
| Feb-11 2026 | $0.00216444 | $0.00199923 | $0.00222158 | $0.0021564 | $9,084 | - |