時価総額 $3.40T
2.05%
ボリューム24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
21 秒 前
Majo (MAJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00295246 | $0.0029129 | $0.00307759 | $0.00291495 | $9,728 | - |
| Nov-16 2025 | $0.00281582 | $0.00279325 | $0.00299504 | $0.0029893 | $9,207 | - |
| Nov-15 2025 | $0.00300462 | $0.00276499 | $0.00332155 | $0.00277982 | $10,387 | - |
| Nov-14 2025 | $0.00278075 | $0.00276063 | $0.00312719 | $0.00301074 | $10,102 | - |
| Nov-13 2025 | $0.00302509 | $0.00301121 | $0.00349908 | $0.00328226 | $8,730 | - |
| Nov-12 2025 | $0.00329143 | $0.00322659 | $0.00348714 | $0.00327081 | $10,740 | - |
| Nov-11 2025 | $0.0032694 | $0.00311878 | $0.00337596 | $0.00336255 | $9,210 | - |
| Nov-10 2025 | $0.00302448 | $0.00294822 | $0.00340204 | $0.00330031 | $9,970 | - |
| Nov-09 2025 | $0.00328085 | $0.00319181 | $0.00353534 | $0.00353534 | $11,257 | - |
| Nov-08 2025 | $0.00329869 | $0.00294722 | $0.00342954 | $0.00295739 | $11,132 | - |
| Nov-07 2025 | $0.00294813 | $0.00259882 | $0.00294903 | $0.00259882 | $10,587 | - |
| Nov-06 2025 | $0.00261042 | $0.00254869 | $0.00280425 | $0.00280425 | $10,058 | - |
| Nov-05 2025 | $0.00279447 | $0.00240215 | $0.00287909 | $0.00240219 | $13,845 | - |
| Nov-04 2025 | $0.00236072 | $0.00225878 | $0.00289141 | $0.00289141 | $11,133 | - |
| Nov-03 2025 | $0.00289527 | $0.00273156 | $0.00348586 | $0.00348586 | $10,428 | - |