時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
33 秒 前
Majo (MAJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00241605 | $0.00241591 | $0.0025996 | $0.0024241 | $12,800 | - |
| Dec-17 2025 | $0.00245526 | $0.00245526 | $0.00250081 | $0.00250073 | $12,093 | - |
| Dec-16 2025 | $0.00244713 | $0.00240548 | $0.00260761 | $0.00243858 | $12,287 | - |
| Dec-15 2025 | $0.00238164 | $0.00231442 | $0.00256631 | $0.00231442 | $21,642 | - |
| Dec-14 2025 | $0.00227144 | $0.00225542 | $0.00227642 | $0.00225542 | $12,412 | - |
| Dec-13 2025 | $0.00225621 | $0.00205676 | $0.00225648 | $0.00205676 | $12,271 | - |
| Dec-12 2025 | $0.00205028 | $0.00204603 | $0.00230496 | $0.00208428 | $12,810 | - |
| Dec-11 2025 | $0.00201579 | $0.00199604 | $0.0022328 | $0.00223224 | $11,831 | - |
| Dec-10 2025 | $0.00222636 | $0.00204931 | $0.00225296 | $0.00205438 | $12,332 | - |
| Dec-09 2025 | $0.00205431 | $0.00202346 | $0.00224374 | $0.00203328 | $13,668 | - |
| Dec-08 2025 | $0.00203345 | $0.00202209 | $0.00214331 | $0.00210949 | $12,186 | - |
| Dec-07 2025 | $0.00209794 | $0.0020752 | $0.00218407 | $0.0021709 | $12,015 | - |
| Dec-06 2025 | $0.0021659 | $0.00198632 | $0.00224121 | $0.00199171 | $12,151 | - |
| Dec-05 2025 | $0.0020275 | $0.00179735 | $0.00247056 | $0.002071 | $11,188 | - |
| Dec-04 2025 | $0.00201335 | $0.00186142 | $0.00214138 | $0.00191692 | $7,538 | - |