時価総額 $3.38T
2.27%
ボリューム24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
Majo (MAJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00205431 | $0.00202346 | $0.00224374 | $0.00203328 | $13,668 | - |
| Dec-08 2025 | $0.00203345 | $0.00202209 | $0.00214331 | $0.00210949 | $12,186 | - |
| Dec-07 2025 | $0.00209794 | $0.0020752 | $0.00218407 | $0.0021709 | $12,015 | - |
| Dec-06 2025 | $0.0021659 | $0.00198632 | $0.00224121 | $0.00199171 | $12,151 | - |
| Dec-05 2025 | $0.0020275 | $0.00179735 | $0.00247056 | $0.002071 | $11,188 | - |
| Dec-04 2025 | $0.00201335 | $0.00186142 | $0.00214138 | $0.00191692 | $7,538 | - |
| Dec-03 2025 | $0.00191052 | $0.00179597 | $0.00240178 | $0.0023428 | $11,250 | - |
| Dec-02 2025 | $0.00233414 | $0.00226143 | $0.00234294 | $0.00230381 | $11,996 | - |
| Dec-01 2025 | $0.00231669 | $0.00225035 | $0.00243848 | $0.00233174 | $11,916 | - |
| Nov-30 2025 | $0.00239747 | $0.00232344 | $0.00248433 | $0.00236177 | $11,991 | - |
| Nov-29 2025 | $0.00236132 | $0.00236132 | $0.00259657 | $0.00259657 | $12,092 | - |
| Nov-28 2025 | $0.00258687 | $0.00233187 | $0.00286649 | $0.0023322 | $14,605 | - |
| Nov-27 2025 | $0.0023343 | $0.00219805 | $0.00237994 | $0.00219805 | $12,039 | - |
| Nov-26 2025 | $0.00221295 | $0.00220916 | $0.00261492 | $0.0022092 | $16,182 | - |
| Nov-25 2025 | $0.00202041 | $0.00196473 | $0.002159 | $0.00198588 | $5,248 | - |