時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
3 分 前
Majo (MAJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00376067 | $0.00369716 | $0.00382044 | $0.00369716 | $17,545 | - |
| Oct-26 2025 | $0.00369684 | $0.00341064 | $0.00374824 | $0.00363984 | $18,286 | - |
| Oct-25 2025 | $0.00365677 | $0.00303306 | $0.00365677 | $0.00311395 | $18,582 | - |
| Oct-24 2025 | $0.00311108 | $0.00302542 | $0.00313378 | $0.00302616 | $9,185 | - |
| Oct-23 2025 | $0.00303051 | $0.00303046 | $0.00317046 | $0.00315754 | $15,251 | - |
| Oct-22 2025 | $0.00315728 | $0.00315592 | $0.00325258 | $0.00324827 | $15,428 | - |
| Oct-21 2025 | $0.00324964 | $0.00324782 | $0.00342488 | $0.00329145 | $14,250 | - |
| Oct-20 2025 | $0.00329228 | $0.00321215 | $0.00329356 | $0.00327588 | $12,988 | - |
| Oct-19 2025 | $0.00332758 | $0.00310805 | $0.00336308 | $0.00311016 | $16,987 | - |
| Oct-18 2025 | $0.00301705 | $0.00298283 | $0.00301911 | $0.00298402 | $17,746 | - |
| Oct-17 2025 | $0.00298624 | $0.00291597 | $0.00321435 | $0.00307403 | $15,945 | - |
| Oct-16 2025 | $0.00307396 | $0.00307394 | $0.00341495 | $0.00341495 | $16,085 | - |
| Oct-15 2025 | $0.00341259 | $0.0033225 | $0.00346292 | $0.00345135 | $15,779 | - |
| Oct-14 2025 | $0.00345131 | $0.00300417 | $0.00359742 | $0.00303408 | $17,032 | - |
| Oct-13 2025 | $0.00303434 | $0.00292637 | $0.00320866 | $0.00292714 | $15,911 | - |