時価総額 $3.47T
0.21%
ボリューム24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Majo (MAJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00271087 | $0.0027047 | $0.00281574 | $0.00280842 | $12,452 | - |
| Jan-14 2026 | $0.00290845 | $0.00261511 | $0.00295938 | $0.0027858 | $12,971 | - |
| Jan-13 2026 | $0.00278025 | $0.00237007 | $0.00278025 | $0.00238553 | $13,148 | - |
| Jan-12 2026 | $0.00237083 | $0.00237083 | $0.00270714 | $0.00270714 | $12,496 | - |
| Jan-11 2026 | $0.00270671 | $0.00252502 | $0.00273406 | $0.00266434 | $12,718 | - |
| Jan-10 2026 | $0.00267045 | $0.00267045 | $0.00287681 | $0.00287674 | $12,041 | - |
| Jan-09 2026 | $0.00285676 | $0.00251063 | $0.00285676 | $0.00251115 | $12,357 | - |
| Jan-08 2026 | $0.0025699 | $0.00229145 | $0.00260381 | $0.00247631 | $13,012 | - |
| Jan-07 2026 | $0.00248568 | $0.00248568 | $0.0029262 | $0.00258185 | $12,190 | - |
| Jan-06 2026 | $0.00287389 | $0.00271609 | $0.00305251 | $0.00276147 | $12,529 | - |
| Jan-05 2026 | $0.00268907 | $0.00268907 | $0.00281056 | $0.00274938 | $12,572 | - |
| Jan-04 2026 | $0.00277818 | $0.00214331 | $0.0027847 | $0.00247422 | $13,545 | - |
| Jan-03 2026 | $0.00249993 | $0.00244844 | $0.00261945 | $0.00254365 | $12,410 | - |
| Jan-02 2026 | $0.00248696 | $0.00248696 | $0.0026113 | $0.00261105 | $11,885 | - |
| Jan-01 2026 | $0.00260434 | $0.00239662 | $0.00302493 | $0.00302474 | $14,047 | - |