時価総額 $2.56T
3.65%
ボリューム24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
Majo (MAJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.002038 | $0.00201197 | $0.00219348 | $0.00210778 | $12,460 | - |
| Feb-04 2026 | $0.00210764 | $0.00200619 | $0.00227875 | $0.00205296 | $12,675 | - |
| Feb-03 2026 | $0.00205318 | $0.00192763 | $0.00207901 | $0.00203352 | $12,918 | - |
| Feb-02 2026 | $0.00203346 | $0.00185149 | $0.00213554 | $0.00191092 | $12,278 | - |
| Feb-01 2026 | $0.0019123 | $0.00178996 | $0.0022134 | $0.00178996 | $13,136 | - |
| Jan-31 2026 | $0.00202371 | $0.00202371 | $0.00253275 | $0.0024475 | $12,626 | - |
| Jan-30 2026 | $0.00244776 | $0.0023464 | $0.002553 | $0.00242412 | $10,949 | - |
| Jan-29 2026 | $0.00242391 | $0.00242391 | $0.00260428 | $0.00260393 | $10,882 | - |
| Jan-28 2026 | $0.00260403 | $0.00254663 | $0.00262888 | $0.00254663 | $12,367 | - |
| Jan-27 2026 | $0.00243036 | $0.00236352 | $0.00273748 | $0.00236819 | $12,305 | - |
| Jan-26 2026 | $0.0023633 | $0.0023534 | $0.00259331 | $0.00259314 | $12,191 | - |
| Jan-25 2026 | $0.0025935 | $0.00250424 | $0.00277774 | $0.00275586 | $13,150 | - |
| Jan-24 2026 | $0.00275571 | $0.00245951 | $0.00276165 | $0.00246584 | $12,592 | - |
| Jan-23 2026 | $0.00245991 | $0.00245976 | $0.00266142 | $0.00247038 | $13,009 | - |
| Jan-22 2026 | $0.00247538 | $0.00245732 | $0.00299894 | $0.00287056 | $12,727 | - |