時価総額 $2.59T
-0.14%
ボリューム24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+2
取引所
885
最後の更新
25 秒 前
Maid Sweepers (SWPRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $5.969 | $5.969 | $6.340 | $6.340 | $804 | - |
| Jul-26 2024 | $6.340 | $6.333 | $6.829 | $6.829 | $28 | - |
| Jul-25 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
| Jul-24 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
| Jul-23 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
| Jul-22 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
| Jul-21 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
| Jul-20 2024 | $6.829 | $6.653 | $6.829 | $6.653 | $11 | - |
| Jul-19 2024 | $6.653 | $6.653 | $6.726 | $6.694 | $303 | - |
| Jul-18 2024 | $6.694 | $6.694 | $6.694 | $6.694 | - | - |
| Jul-17 2024 | $6.694 | $6.694 | $6.694 | $6.694 | - | - |
| Jul-16 2024 | $6.694 | $6.694 | $6.694 | $6.694 | - | - |
| Jul-15 2024 | $6.694 | $6.223 | $6.694 | $6.223 | $11 | - |
| Jul-14 2024 | $6.223 | $6.223 | $6.223 | $6.223 | - | - |
| Jul-13 2024 | $6.223 | $6.223 | $6.223 | $6.223 | - | - |