時価総額 $2.21T
2.49%
ボリューム24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-08 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-07 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-06 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-05 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-04 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-03 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-02 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-01 2024 | $5.544 | $5.544 | $6.048 | $6.048 | $130 | - |
Jul-31 2024 | $6.048 | $5.969 | $6.048 | $5.969 | $23 | - |
Jul-30 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
Jul-29 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
Jul-28 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
Jul-27 2024 | $5.969 | $5.969 | $6.340 | $6.340 | $804 | - |
Jul-26 2024 | $6.340 | $6.333 | $6.829 | $6.829 | $28 | - |