時価総額 $3.38T
-2.57%
ボリューム24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
xExchange / Maiar (MEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000007315 | $0.0000007279 | $0.0000007582 | $0.0000007582 | $35,591 | - |
| Jan-17 2026 | $0.0000007372 | $0.0000007016 | $0.0000007452 | $0.0000007016 | $29,208 | - |
| Jan-16 2026 | $0.0000007003 | $0.0000006849 | $0.0000007019 | $0.0000007007 | $33,175 | - |
| Jan-15 2026 | $0.0000007017 | $0.0000007012 | $0.0000007302 | $0.0000007256 | $35,377 | - |
| Jan-14 2026 | $0.0000007272 | $0.0000007272 | $0.0000007446 | $0.0000007446 | $26,894 | - |
| Jan-13 2026 | $0.0000007462 | $0.0000007363 | $0.0000007498 | $0.0000007428 | $31,252 | - |
| Jan-12 2026 | $0.000000745 | $0.000000745 | $0.0000007939 | $0.0000007939 | $48,675 | - |
| Jan-11 2026 | $0.0000007968 | $0.0000007968 | $0.0000008252 | $0.0000008252 | $30,552 | - |
| Jan-10 2026 | $0.000000821 | $0.000000821 | $0.0000008466 | $0.0000008389 | $29,974 | - |
| Jan-09 2026 | $0.0000008331 | $0.000000807 | $0.0000008463 | $0.0000008179 | $37,631 | - |
| Jan-08 2026 | $0.0000008188 | $0.0000008186 | $0.0000008479 | $0.0000008473 | $19,693 | - |
| Jan-07 2026 | $0.0000008564 | $0.0000008564 | $0.0000009112 | $0.0000009112 | $40,269 | - |
| Jan-06 2026 | $0.0000009113 | $0.0000008903 | $0.0000009189 | $0.0000009007 | $36,088 | - |
| Jan-05 2026 | $0.0000009054 | $0.0000008625 | $0.0000009054 | $0.0000008705 | $117,960 | - |
| Jan-04 2026 | $0.0000008686 | $0.0000008666 | $0.0000008786 | $0.0000008716 | $156,288 | - |