時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
xExchange / Maiar (MEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000015057 | $0.0000015057 | $0.0000015711 | $0.0000015711 | $50,357 | - |
| May-02 2025 | $0.0000015742 | $0.0000015707 | $0.0000015956 | $0.0000015795 | $40,362 | - |
| May-01 2025 | $0.0000015833 | $0.0000015342 | $0.0000015894 | $0.0000015342 | $55,373 | - |
| Apr-30 2025 | $0.0000015338 | $0.0000015126 | $0.000001549 | $0.0000015209 | $53,675 | - |
| Apr-29 2025 | $0.0000015221 | $0.0000015221 | $0.0000015511 | $0.0000015498 | $44,688 | - |
| Apr-28 2025 | $0.0000015511 | $0.000001509 | $0.0000015533 | $0.0000015151 | $70,290 | - |
| Apr-27 2025 | $0.0000015204 | $0.000001517 | $0.000001544 | $0.0000015405 | $39,456 | - |
| Apr-26 2025 | $0.0000015444 | $0.0000015331 | $0.0000015641 | $0.0000015509 | $51,733 | - |
| Apr-25 2025 | $0.000001553 | $0.0000014687 | $0.0000016419 | $0.0000014687 | $127,780 | - |
| Apr-24 2025 | $0.0000014283 | $0.0000013736 | $0.0000014379 | $0.0000013957 | $79,823 | - |
| Apr-23 2025 | $0.0000013922 | $0.0000013524 | $0.0000014028 | $0.0000013524 | $57,486 | - |
| Apr-22 2025 | $0.0000013465 | $0.0000012946 | $0.0000013465 | $0.0000013003 | $60,547 | - |
| Apr-21 2025 | $0.0000012977 | $0.0000012966 | $0.0000013182 | $0.0000012966 | $42,039 | - |
| Apr-20 2025 | $0.0000012979 | $0.0000012965 | $0.0000013167 | $0.0000013015 | $49,756 | - |
| Apr-19 2025 | $0.0000013049 | $0.0000012911 | $0.0000013049 | $0.0000012948 | $28,601 | - |