時価総額 $3.41T
-1.45%
ボリューム24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
xExchange / Maiar (MEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000012204 | $0.0000012136 | $0.000001272 | $0.0000012561 | $160,041 | - |
| Nov-15 2025 | $0.0000012546 | $0.0000012529 | $0.0000012755 | $0.0000012529 | $162,466 | - |
| Nov-14 2025 | $0.0000012425 | $0.0000012425 | $0.0000012894 | $0.0000012894 | $187,103 | - |
| Nov-13 2025 | $0.00000129 | $0.0000012736 | $0.0000013539 | $0.000001326 | $172,041 | - |
| Nov-12 2025 | $0.0000013324 | $0.0000013199 | $0.0000013853 | $0.0000013576 | $172,593 | - |
| Nov-11 2025 | $0.0000013628 | $0.0000013518 | $0.0000014332 | $0.0000014307 | $198,963 | - |
| Nov-10 2025 | $0.0000014425 | $0.0000014109 | $0.0000015037 | $0.0000014851 | $199,042 | - |
| Nov-09 2025 | $0.0000014927 | $0.0000014589 | $0.0000015571 | $0.0000015132 | $132,185 | - |
| Nov-08 2025 | $0.0000015024 | $0.0000014831 | $0.0000015578 | $0.000001515 | $50,521 | - |
| Nov-07 2025 | $0.0000015124 | $0.0000013222 | $0.0000015223 | $0.0000013222 | $79,827 | - |
| Nov-06 2025 | $0.000001319 | $0.0000013033 | $0.0000013256 | $0.0000013201 | $112,974 | - |
| Nov-05 2025 | $0.000001272 | $0.0000012329 | $0.0000012798 | $0.0000012642 | $131,127 | - |
| Nov-04 2025 | $0.0000012691 | $0.0000012416 | $0.0000012992 | $0.0000012992 | $193,578 | - |
| Nov-03 2025 | $0.0000012895 | $0.0000012771 | $0.000001373 | $0.000001373 | $157,342 | - |
| Nov-02 2025 | $0.0000013717 | $0.0000013479 | $0.0000013829 | $0.0000013479 | $24,472 | - |