時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
1 分 前
xExchange / Maiar (MEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000012987 | $0.0000012976 | $0.0000013004 | $0.0000013 | $2,471,336 | - |
| Jul-14 2025 | $0.0000013323 | $0.0000013059 | $0.0000013326 | $0.0000013069 | $3,032,836 | - |
| Jul-13 2025 | $0.0000013073 | $0.0000013061 | $0.0000013084 | $0.0000013077 | $2,025,668 | - |
| Jul-12 2025 | $0.0000013058 | $0.0000012931 | $0.0000013326 | $0.0000013293 | $2,484,692 | - |
| Jul-11 2025 | $0.0000013313 | $0.0000013266 | $0.0000015247 | $0.0000013481 | $5,180,421 | - |
| Jul-10 2025 | $0.000001347 | $0.0000011979 | $0.0000015214 | $0.0000012106 | $3,651,470 | - |
| Jul-09 2025 | $0.0000012126 | $0.000001203 | $0.0000012126 | $0.0000012049 | $2,082,609 | - |
| Jul-08 2025 | $0.000001204 | $0.0000012025 | $0.000001208 | $0.0000012025 | $1,242,156 | - |
| Jul-07 2025 | $0.0000012042 | $0.0000012026 | $0.0000012048 | $0.0000012037 | $1,076,880 | - |
| Jul-06 2025 | $0.0000012038 | $0.0000012018 | $0.0000012046 | $0.0000012023 | $1,201,546 | - |
| Jul-05 2025 | $0.0000012037 | $0.000001202 | $0.0000012166 | $0.0000012037 | $829,674 | - |
| Jul-04 2025 | $0.0000012039 | $0.0000012025 | $0.0000012057 | $0.0000012054 | $1,269,421 | - |
| Jul-03 2025 | $0.0000012046 | $0.0000012028 | $0.0000012348 | $0.0000012183 | $1,652,319 | - |
| Jul-02 2025 | $0.0000012276 | $0.0000011767 | $0.0000012278 | $0.0000011768 | $1,631,400 | - |
| Jul-01 2025 | $0.0000011769 | $0.0000011765 | $0.0000011772 | $0.0000011769 | $1,027,905 | - |