時価総額 $2.26T
-1.03%
ボリューム24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
硬貨
29.001
+9
取引所
885
最後の更新
1 分 前
xExchange / Maiar (MEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000030221 | $0.0000029561 | $0.0000030229 | $0.0000029566 | $230,394 | - |
| Oct-03 2024 | $0.0000029634 | $0.0000029508 | $0.0000030277 | $0.0000030071 | $217,266 | - |
| Oct-02 2024 | $0.0000030058 | $0.0000029948 | $0.0000031467 | $0.0000031262 | $320,159 | - |
| Oct-01 2024 | $0.0000031327 | $0.0000031272 | $0.000003423 | $0.0000034078 | $260,847 | - |
| Sep-30 2024 | $0.0000034124 | $0.000003409 | $0.0000035453 | $0.0000035453 | $271,478 | - |
| Sep-29 2024 | $0.0000035452 | $0.000003518 | $0.0000035995 | $0.0000035818 | $235,318 | - |
| Sep-28 2024 | $0.0000035892 | $0.0000035815 | $0.0000036263 | $0.0000035962 | $246,530 | - |
| Sep-27 2024 | $0.0000036079 | $0.0000035437 | $0.0000036085 | $0.0000035499 | $251,611 | - |
| Sep-26 2024 | $0.0000035542 | $0.0000034802 | $0.0000035542 | $0.0000034978 | $272,689 | - |
| Sep-25 2024 | $0.0000034987 | $0.0000034466 | $0.0000035112 | $0.0000034466 | $229,368 | - |
| Sep-24 2024 | $0.0000034449 | $0.0000034205 | $0.0000034449 | $0.0000034364 | $188,263 | - |
| Sep-23 2024 | $0.0000034393 | $0.0000034094 | $0.0000034482 | $0.0000034098 | $286,934 | - |
| Sep-22 2024 | $0.0000034109 | $0.0000034021 | $0.0000034427 | $0.0000034064 | $244,838 | - |
| Sep-21 2024 | $0.0000034083 | $0.0000033329 | $0.0000034095 | $0.0000033329 | $243,038 | - |
| Sep-20 2024 | $0.000003332 | $0.0000032936 | $0.0000033515 | $0.000003299 | $261,487 | - |