時価総額 $2.75T
3.66%
ボリューム24h $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
硬貨
29.437
+16
取引所
885
最後の更新
20 秒 前
xExchange / Maiar (MEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000003127 | $0.0000028044 | $0.000003127 | $0.0000028044 | $287,547 | - |
| Nov-05 2024 | $0.0000027997 | $0.0000026951 | $0.0000028025 | $0.0000026984 | $186,840 | - |
| Nov-04 2024 | $0.0000026937 | $0.0000026935 | $0.0000027116 | $0.0000027107 | $166,948 | - |
| Nov-03 2024 | $0.0000027075 | $0.0000026984 | $0.0000028088 | $0.0000028088 | $179,296 | - |
| Nov-02 2024 | $0.000002808 | $0.0000027969 | $0.0000028334 | $0.0000028237 | $167,484 | - |
| Nov-01 2024 | $0.0000028235 | $0.0000028154 | $0.0000028434 | $0.0000028418 | $178,123 | - |
| Oct-31 2024 | $0.0000028375 | $0.0000028375 | $0.0000029675 | $0.0000029675 | $182,266 | - |
| Oct-30 2024 | $0.0000029787 | $0.0000029702 | $0.0000030349 | $0.0000030313 | $176,243 | - |
| Oct-29 2024 | $0.0000030315 | $0.0000028784 | $0.000003047 | $0.0000028784 | $201,819 | - |
| Oct-28 2024 | $0.0000028822 | $0.0000028373 | $0.0000028953 | $0.000002868 | $179,638 | - |
| Oct-27 2024 | $0.0000028754 | $0.0000028548 | $0.0000028787 | $0.0000028691 | $173,815 | - |
| Oct-26 2024 | $0.0000028734 | $0.0000028526 | $0.0000029281 | $0.0000029281 | $209,020 | - |
| Oct-25 2024 | $0.0000029725 | $0.0000029725 | $0.0000031104 | $0.0000031104 | $192,526 | - |
| Oct-24 2024 | $0.0000031081 | $0.0000031081 | $0.0000031715 | $0.000003112 | $181,947 | - |
| Oct-23 2024 | $0.000003106 | $0.0000030963 | $0.0000032188 | $0.0000032188 | $180,916 | - |