時価総額 $2.56T
2.13%
ボリューム24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
硬貨
28.240
+28
取引所
885
最後の更新
1 分 前
xExchange / Maiar (MEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000040021 | $0.0000039979 | $0.000004236 | $0.000004236 | $197,199 | - |
| Jul-24 2024 | $0.0000042454 | $0.0000042454 | $0.0000043014 | $0.0000042997 | $199,858 | - |
| Jul-23 2024 | $0.0000043107 | $0.0000042914 | $0.0000045225 | $0.0000045225 | $194,640 | - |
| Jul-22 2024 | $0.0000045242 | $0.0000045242 | $0.0000045962 | $0.000004532 | $240,186 | - |
| Jul-21 2024 | $0.0000045096 | $0.0000044156 | $0.0000045096 | $0.0000044839 | $223,351 | - |
| Jul-20 2024 | $0.0000044886 | $0.0000044609 | $0.0000044943 | $0.0000044686 | $192,547 | - |
| Jul-19 2024 | $0.0000044512 | $0.0000044093 | $0.0000045745 | $0.0000045745 | $208,622 | - |
| Jul-18 2024 | $0.0000045782 | $0.0000045782 | $0.0000046881 | $0.0000045945 | $246,677 | - |
| Jul-17 2024 | $0.0000045912 | $0.0000045461 | $0.000004618 | $0.0000045549 | $274,624 | - |
| Jul-16 2024 | $0.0000045481 | $0.0000044024 | $0.0000045701 | $0.0000045627 | $254,354 | - |
| Jul-15 2024 | $0.0000045403 | $0.0000044297 | $0.0000045403 | $0.0000044329 | $233,043 | - |
| Jul-14 2024 | $0.0000044368 | $0.0000044368 | $0.0000044695 | $0.000004445 | $197,287 | - |
| Jul-13 2024 | $0.0000044516 | $0.0000044244 | $0.0000045058 | $0.0000044796 | $236,543 | - |
| Jul-12 2024 | $0.0000044806 | $0.000004476 | $0.000004545 | $0.0000045375 | $228,096 | - |
| Jul-11 2024 | $0.000004531 | $0.0000045131 | $0.0000046328 | $0.0000046328 | $221,971 | - |