時価総額 $2.23T
0.5%
ボリューム24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
Magnate Finance (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00006295 | $0.0000626 | $0.00006409 | $0.00006409 | $319 | - |
| Aug-16 2024 | $0.00006409 | $0.00006409 | $0.00006802 | $0.00006802 | $21 | - |
| Aug-15 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Aug-14 2024 | $0.00006802 | $0.00006575 | $0.00006802 | $0.00006575 | $2 | - |
| Aug-13 2024 | $0.00006575 | $0.00006575 | $0.00006575 | $0.00006575 | - | - |
| Aug-12 2024 | $0.00006575 | $0.00006575 | $0.00006575 | $0.00006575 | - | - |
| Aug-11 2024 | $0.00006575 | $0.00006575 | $0.00006575 | $0.00006575 | - | - |
| Aug-10 2024 | $0.00006575 | $0.00006439 | $0.00006575 | $0.00006439 | $403 | - |
| Aug-09 2024 | $0.00006439 | $0.00006046 | $0.00006439 | $0.00006046 | $9 | - |
| Aug-08 2024 | $0.00006046 | $0.00005852 | $0.00006046 | $0.00005852 | $5 | - |
| Aug-07 2024 | $0.00005852 | $0.00005852 | $0.00006229 | $0.00006229 | $0 | - |
| Aug-06 2024 | $0.00006229 | $0.00006229 | $0.00006714 | $0.00006714 | $0 | - |
| Aug-05 2024 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Aug-04 2024 | $0.00006714 | $0.00006714 | $0.00007384 | $0.00007384 | $18 | - |
| Aug-03 2024 | $0.00007384 | $0.00007384 | $0.00008004 | $0.00008004 | $0 | - |