時価総額 $2.24T
-6.05%
ボリューム24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
硬貨
28.604
+17
取引所
885
最後の更新
3 分 前
Magnate Finance (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | - | - |
| Aug-25 2024 | $0.00006635 | $0.00006635 | $0.00006665 | $0.00006665 | $0 | - |
| Aug-24 2024 | $0.00006665 | $0.00006295 | $0.00006665 | $0.00006295 | $10 | - |
| Aug-23 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-22 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-21 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-20 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-19 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-18 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-17 2024 | $0.00006295 | $0.0000626 | $0.00006409 | $0.00006409 | $319 | - |
| Aug-16 2024 | $0.00006409 | $0.00006409 | $0.00006802 | $0.00006802 | $21 | - |
| Aug-15 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Aug-14 2024 | $0.00006802 | $0.00006575 | $0.00006802 | $0.00006575 | $2 | - |
| Aug-13 2024 | $0.00006575 | $0.00006575 | $0.00006575 | $0.00006575 | - | - |
| Aug-12 2024 | $0.00006575 | $0.00006575 | $0.00006575 | $0.00006575 | - | - |