時価総額 $2.12T
5.23%
ボリューム24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
Magnate Finance (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Aug-04 2024 | $0.00006714 | $0.00006714 | $0.00007384 | $0.00007384 | $18 | - |
| Aug-03 2024 | $0.00007384 | $0.00007384 | $0.00008004 | $0.00008004 | $0 | - |
| Aug-02 2024 | $0.00008004 | $0.00007906 | $0.00008004 | $0.00007906 | - | - |
| Aug-01 2024 | $0.00007906 | $0.00007906 | $0.00008266 | $0.00008266 | $0 | - |
| Jul-31 2024 | $0.00008266 | $0.00008226 | $0.00008266 | $0.00008226 | $0 | - |
| Jul-30 2024 | $0.00008226 | $0.0000817 | $0.00008238 | $0.00008238 | $7 | - |
| Jul-29 2024 | $0.00008238 | $0.0000812 | $0.00008376 | $0.0000812 | $7 | - |
| Jul-28 2024 | $0.0000812 | $0.0000812 | $0.00008138 | $0.00008138 | - | - |
| Jul-27 2024 | $0.00008138 | $0.0000807 | $0.00008138 | $0.0000807 | $0 | - |
| Jul-26 2024 | $0.0000807 | $0.00007853 | $0.00008105 | $0.00007857 | $592 | - |
| Jul-25 2024 | $0.00007857 | $0.00007848 | $0.00008316 | $0.00008316 | $5 | - |
| Jul-24 2024 | $0.00008316 | $0.00008316 | $0.00008665 | $0.00008577 | $1,079 | - |
| Jul-23 2024 | $0.00008577 | $0.00008577 | $0.00008632 | $0.00008632 | $1 | - |
| Jul-22 2024 | $0.00008632 | $0.00008632 | $0.00008755 | $0.00008755 | $126 | - |