時価総額 $4.13T -1.06%
ボリューム24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
硬貨 33.547 +21
取引所 885
最後の更新 41 秒 前
MAGIKAL.ai MGKL

MAGIKAL.ai (MGKL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0000000852 $0.0000000842 $0.0000000852 $0.0000000842 $17,585 -
Oct-26 2025 $0.0000000842 $0.0000000842 $0.0000000843 $0.0000000843 $17,008 -
Oct-25 2025 $0.0000000843 $0.0000000841 $0.0000000843 $0.0000000842 $17,308 -
Oct-24 2025 $0.0000000842 $0.0000000833 $0.0000000842 $0.0000000833 $17,384 -
Oct-23 2025 $0.0000000833 $0.0000000787 $0.0000000834 $0.0000000788 $17,215 -
Oct-22 2025 $0.0000000787 $0.0000000787 $0.0000000796 $0.0000000796 $15,259 -
Oct-21 2025 $0.0000000795 $0.0000000794 $0.0000000822 $0.0000000822 $17,353 -
Oct-20 2025 $0.0000000822 $0.0000000819 $0.0000000858 $0.0000000819 $17,829 -
Oct-19 2025 $0.0000000823 $0.0000000817 $0.0000000849 $0.0000000848 $15,737 -
Oct-18 2025 $0.0000000848 $0.0000000792 $0.0000000869 $0.0000000792 $15,898 -
Oct-17 2025 $0.0000000792 $0.0000000792 $0.0000000873 $0.0000000873 $14,193 -
Oct-16 2025 $0.0000000872 $0.0000000872 $0.0000000927 $0.0000000926 $17,121 -
Oct-15 2025 $0.0000000924 $0.0000000874 $0.0000000962 $0.0000000953 $15,032 -
Oct-14 2025 $0.0000000955 $0.0000000874 $0.0000000955 $0.000000095 $12,845 -
Oct-13 2025 $0.000000095 $0.000000095 $0.0000000992 $0.0000000956 $17,147 -

MAGIKAL.ai(MGKL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、944日間分析、29-03-2023日から。