時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
MAGIKAL.ai (MGKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000000508 | $0.0000000507 | $0.0000000514 | $0.0000000514 | $14,180 | - |
| Apr-28 2025 | $0.0000000514 | $0.0000000512 | $0.0000000514 | $0.0000000513 | $15,599 | - |
| Apr-27 2025 | $0.0000000513 | $0.000000051 | $0.0000000515 | $0.0000000515 | $16,932 | - |
| Apr-26 2025 | $0.0000000515 | $0.0000000514 | $0.0000000522 | $0.0000000521 | $15,735 | - |
| Apr-25 2025 | $0.0000000522 | $0.000000052 | $0.0000000524 | $0.0000000521 | $14,999 | - |
| Apr-24 2025 | $0.0000000521 | $0.0000000517 | $0.0000000523 | $0.0000000519 | $10,949 | - |
| Apr-23 2025 | $0.0000000518 | $0.0000000517 | $0.0000000521 | $0.0000000521 | $16,301 | - |
| Apr-22 2025 | $0.0000000521 | $0.000000052 | $0.0000000523 | $0.0000000522 | $74,456 | - |
| Apr-21 2025 | $0.0000000521 | $0.0000000515 | $0.0000000523 | $0.0000000515 | $67,602 | - |
| Apr-20 2025 | $0.0000000515 | $0.0000000515 | $0.0000000516 | $0.0000000516 | $67,815 | - |
| Apr-19 2025 | $0.0000000515 | $0.0000000509 | $0.0000000516 | $0.000000051 | $68,839 | - |
| Apr-18 2025 | $0.0000000509 | $0.0000000509 | $0.0000000516 | $0.0000000516 | $69,137 | - |
| Apr-17 2025 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $65,036 | - |
| Apr-16 2025 | $0.0000000515 | $0.0000000506 | $0.0000000515 | $0.0000000507 | $48,901 | - |
| Apr-15 2025 | $0.0000000507 | $0.0000000505 | $0.0000000507 | $0.0000000505 | $14,315 | - |