時価総額 $4.14T
-0.76%
ボリューム24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
硬貨
33.548
+22
取引所
885
最後の更新
1 分 前
MAGIKAL.ai (MGKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000852 | $0.0000000842 | $0.0000000852 | $0.0000000842 | $17,585 | - |
| Oct-26 2025 | $0.0000000842 | $0.0000000842 | $0.0000000843 | $0.0000000843 | $17,008 | - |
| Oct-25 2025 | $0.0000000843 | $0.0000000841 | $0.0000000843 | $0.0000000842 | $17,308 | - |
| Oct-24 2025 | $0.0000000842 | $0.0000000833 | $0.0000000842 | $0.0000000833 | $17,384 | - |
| Oct-23 2025 | $0.0000000833 | $0.0000000787 | $0.0000000834 | $0.0000000788 | $17,215 | - |
| Oct-22 2025 | $0.0000000787 | $0.0000000787 | $0.0000000796 | $0.0000000796 | $15,259 | - |
| Oct-21 2025 | $0.0000000795 | $0.0000000794 | $0.0000000822 | $0.0000000822 | $17,353 | - |
| Oct-20 2025 | $0.0000000822 | $0.0000000819 | $0.0000000858 | $0.0000000819 | $17,829 | - |
| Oct-19 2025 | $0.0000000823 | $0.0000000817 | $0.0000000849 | $0.0000000848 | $15,737 | - |
| Oct-18 2025 | $0.0000000848 | $0.0000000792 | $0.0000000869 | $0.0000000792 | $15,898 | - |
| Oct-17 2025 | $0.0000000792 | $0.0000000792 | $0.0000000873 | $0.0000000873 | $14,193 | - |
| Oct-16 2025 | $0.0000000872 | $0.0000000872 | $0.0000000927 | $0.0000000926 | $17,121 | - |
| Oct-15 2025 | $0.0000000924 | $0.0000000874 | $0.0000000962 | $0.0000000953 | $15,032 | - |
| Oct-14 2025 | $0.0000000955 | $0.0000000874 | $0.0000000955 | $0.000000095 | $12,845 | - |
| Oct-13 2025 | $0.000000095 | $0.000000095 | $0.0000000992 | $0.0000000956 | $17,147 | - |