時価総額 $3.32T
-2.49%
ボリューム24h $221.96B
-1.19%
BTC % 61.29%
1.24%
ETH % 8.16%
-5.39%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
MAGIKAL.ai (MGKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000579 | $0.0000000578 | $0.0000000581 | $0.0000000581 | $78,050 | - |
| Jun-20 2025 | $0.0000000581 | $0.0000000577 | $0.0000000593 | $0.0000000584 | $101,307 | - |
| Jun-19 2025 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $107,814 | - |
| Jun-18 2025 | $0.0000000584 | $0.0000000558 | $0.0000000584 | $0.0000000558 | $106,002 | - |
| Jun-17 2025 | $0.0000000559 | $0.0000000559 | $0.0000000592 | $0.000000059 | $70,472 | - |
| Jun-16 2025 | $0.0000000589 | $0.0000000584 | $0.000000059 | $0.0000000585 | $93,122 | - |
| Jun-15 2025 | $0.0000000585 | $0.0000000583 | $0.0000000585 | $0.0000000583 | $73,164 | - |
| Jun-14 2025 | $0.0000000583 | $0.0000000583 | $0.0000000602 | $0.0000000602 | $103,310 | - |
| Jun-13 2025 | $0.0000000593 | $0.0000000588 | $0.00000006 | $0.00000006 | $108,039 | - |
| Jun-12 2025 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | $110,345 | - |
| Jun-11 2025 | $0.0000000599 | $0.0000000599 | $0.0000000613 | $0.0000000607 | $74,299 | - |
| Jun-10 2025 | $0.0000000607 | $0.0000000579 | $0.0000000607 | $0.0000000579 | $105,121 | - |
| Jun-09 2025 | $0.0000000579 | $0.0000000564 | $0.0000000579 | $0.0000000567 | $100,696 | - |
| Jun-08 2025 | $0.0000000567 | $0.0000000564 | $0.0000000605 | $0.0000000603 | $99,906 | - |
| Jun-07 2025 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $31,112 | - |