時価総額 $3.32T
1.34%
ボリューム24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
MAGIKAL.ai (MGKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000554 | $0.0000000549 | $0.000000056 | $0.0000000559 | $12,037 | - |
| Dec-06 2025 | $0.0000000561 | $0.0000000556 | $0.0000000561 | $0.0000000556 | $12,164 | - |
| Dec-05 2025 | $0.0000000551 | $0.0000000539 | $0.0000000582 | $0.0000000567 | $8,585 | - |
| Dec-04 2025 | $0.0000000547 | $0.0000000543 | $0.000000059 | $0.0000000583 | $3,410 | - |
| Dec-03 2025 | $0.0000000569 | $0.0000000539 | $0.0000000724 | $0.0000000594 | $10,724 | - |
| Dec-02 2025 | $0.0000000594 | $0.0000000577 | $0.0000000613 | $0.0000000584 | $11,995 | - |
| Dec-01 2025 | $0.000000058 | $0.000000058 | $0.0000000651 | $0.0000000651 | $11,851 | - |
| Nov-30 2025 | $0.0000000684 | $0.0000000597 | $0.0000000725 | $0.0000000619 | $13,229 | - |
| Nov-29 2025 | $0.0000000635 | $0.0000000635 | $0.0000000664 | $0.0000000664 | $11,935 | - |
| Nov-28 2025 | $0.0000000664 | $0.0000000664 | $0.0000000673 | $0.000000067 | $11,652 | - |
| Nov-27 2025 | $0.000000067 | $0.0000000607 | $0.0000000739 | $0.0000000614 | $12,411 | - |
| Nov-26 2025 | $0.0000000614 | $0.0000000613 | $0.0000000615 | $0.0000000615 | $11,596 | - |
| Nov-25 2025 | $0.0000000614 | $0.0000000614 | $0.0000000635 | $0.0000000635 | $4,916 | - |
| Nov-24 2025 | $0.0000000635 | $0.0000000596 | $0.0000000635 | $0.0000000599 | $6,454 | - |
| Nov-23 2025 | $0.0000000597 | $0.000000058 | $0.0000000599 | $0.0000000596 | $9,420 | - |