時価総額 $3.19T
0.64%
ボリューム24h $97.37B
-45.7%
BTC % 54.98%
-0.14%
ETH % 11.12%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
MAGIKAL.ai (MGKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000546 | $0.0000000546 | $0.0000000547 | $0.0000000547 | $11,812 | - |
| Dec-26 2025 | $0.0000000546 | $0.0000000546 | $0.0000000547 | $0.0000000546 | $11,593 | - |
| Dec-25 2025 | $0.0000000547 | $0.0000000546 | $0.0000000547 | $0.0000000547 | $12,053 | - |
| Dec-24 2025 | $0.0000000547 | $0.0000000546 | $0.0000000547 | $0.0000000546 | $11,669 | - |
| Dec-23 2025 | $0.0000000546 | $0.0000000546 | $0.0000000572 | $0.0000000571 | $11,980 | - |
| Dec-22 2025 | $0.0000000571 | $0.0000000526 | $0.0000000575 | $0.0000000526 | $11,756 | - |
| Dec-21 2025 | $0.0000000527 | $0.000000052 | $0.0000000542 | $0.0000000522 | $11,363 | - |
| Dec-20 2025 | $0.000000052 | $0.000000052 | $0.000000057 | $0.000000052 | $12,610 | - |
| Dec-19 2025 | $0.0000000521 | $0.000000052 | $0.0000000552 | $0.0000000551 | $12,068 | - |
| Dec-18 2025 | $0.0000000552 | $0.0000000551 | $0.000000057 | $0.000000057 | $11,781 | - |
| Dec-17 2025 | $0.0000000569 | $0.000000052 | $0.0000000569 | $0.0000000532 | $12,116 | - |
| Dec-16 2025 | $0.0000000533 | $0.0000000521 | $0.0000000537 | $0.0000000526 | $12,132 | - |
| Dec-15 2025 | $0.0000000526 | $0.0000000524 | $0.0000000553 | $0.0000000553 | $11,654 | - |
| Dec-14 2025 | $0.0000000553 | $0.0000000552 | $0.0000000559 | $0.0000000559 | $11,593 | - |
| Dec-13 2025 | $0.0000000559 | $0.0000000552 | $0.0000000569 | $0.0000000568 | $12,182 | - |