時価総額 $4.50T 0.69%
ボリューム24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
MAGIKAL.ai MGKL

MAGIKAL.ai (MGKL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000086 $0.0000000831 $0.0000000875 $0.0000000874 $19,019 -
Oct-03 2025 $0.0000000874 $0.0000000815 $0.0000000875 $0.0000000834 $16,943 -
Oct-02 2025 $0.0000000834 $0.0000000781 $0.0000000834 $0.0000000789 $18,603 -
Oct-01 2025 $0.000000079 $0.0000000789 $0.0000000792 $0.0000000792 $18,232 -
Sep-30 2025 $0.0000000799 $0.0000000793 $0.0000000799 $0.0000000794 $17,487 -
Sep-29 2025 $0.0000000794 $0.0000000771 $0.0000000795 $0.0000000778 $18,737 -
Sep-28 2025 $0.0000000771 $0.0000000742 $0.0000000836 $0.0000000742 $19,761 -
Sep-27 2025 $0.0000000742 $0.0000000742 $0.000000082 $0.0000000747 $18,536 -
Sep-26 2025 $0.0000000748 $0.0000000728 $0.0000000768 $0.0000000767 $18,554 -
Sep-25 2025 $0.0000000768 $0.0000000768 $0.0000000826 $0.0000000825 $17,372 -
Sep-24 2025 $0.0000000826 $0.0000000795 $0.0000000831 $0.0000000818 $17,649 -
Sep-23 2025 $0.0000000817 $0.000000077 $0.0000000833 $0.0000000819 $16,846 -
Sep-22 2025 $0.0000000838 $0.0000000777 $0.0000000838 $0.0000000829 $16,973 -
Sep-21 2025 $0.0000000829 $0.0000000823 $0.000000086 $0.000000086 $18,399 -
Sep-20 2025 $0.0000000908 $0.0000000775 $0.0000000908 $0.0000000776 $18,847 -

MAGIKAL.ai(MGKL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、921日間分析、29-03-2023日から。