時価総額 $2.60T
-0.98%
ボリューム24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
硬貨
34.473
+6
取引所
885
最後の更新
1 分 前
MAGIKAL.ai (MGKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001159 | $0.0000001129 | $0.0000001159 | $0.0000001149 | $10,721 | - |
| Apr-07 2026 | $0.000000114 | $0.0000001132 | $0.0000001158 | $0.0000001158 | $10,626 | - |
| Apr-06 2026 | $0.0000001144 | $0.0000001138 | $0.0000001158 | $0.000000115 | $10,626 | - |
| Apr-05 2026 | $0.000000115 | $0.0000000985 | $0.0000001157 | $0.0000000985 | $17,815 | - |
| Apr-04 2026 | $0.0000000985 | $0.0000000974 | $0.0000000985 | $0.0000000974 | $11,091 | - |
| Apr-03 2026 | $0.0000000974 | $0.0000000917 | $0.0000000974 | $0.0000000959 | $11,142 | - |
| Apr-02 2026 | $0.0000000961 | $0.0000000936 | $0.0000000983 | $0.0000000983 | $12,424 | - |
| Apr-01 2026 | $0.0000000982 | $0.0000000889 | $0.0000000982 | $0.0000000923 | $15,072 | - |
| Mar-31 2026 | $0.000000092 | $0.0000000824 | $0.000000092 | $0.0000000824 | $13,575 | - |
| Mar-30 2026 | $0.0000000797 | $0.00000007 | $0.0000000835 | $0.00000007 | $15,289 | - |
| Mar-29 2026 | $0.0000000695 | $0.0000000657 | $0.0000000695 | $0.0000000661 | $16,697 | - |
| Mar-28 2026 | $0.0000000626 | $0.0000000541 | $0.0000000626 | $0.0000000556 | $12,543 | - |
| Mar-27 2026 | $0.0000000571 | $0.0000000515 | $0.0000000572 | $0.000000053 | $10,226 | - |
| Mar-26 2026 | $0.0000000503 | $0.0000000503 | $0.0000000563 | $0.0000000563 | $9,992 | - |
| Mar-25 2026 | $0.0000000564 | $0.0000000536 | $0.0000000564 | $0.0000000561 | $9,764 | - |