時価総額 $3.91T
0.37%
ボリューム24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
MAGIKAL.ai (MGKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000576 | $0.0000000576 | $0.0000000628 | $0.0000000607 | $80,915 | - |
| Jul-11 2025 | $0.0000000607 | $0.0000000566 | $0.0000000607 | $0.0000000577 | $81,324 | - |
| Jul-10 2025 | $0.0000000577 | $0.0000000564 | $0.0000000581 | $0.0000000572 | $79,211 | - |
| Jul-09 2025 | $0.0000000571 | $0.0000000557 | $0.0000000572 | $0.0000000563 | $81,600 | - |
| Jul-08 2025 | $0.0000000563 | $0.0000000558 | $0.0000000571 | $0.0000000571 | $81,697 | - |
| Jul-07 2025 | $0.0000000571 | $0.0000000571 | $0.0000000585 | $0.0000000575 | $81,715 | - |
| Jul-06 2025 | $0.0000000575 | $0.0000000562 | $0.0000000575 | $0.0000000563 | $80,167 | - |
| Jul-05 2025 | $0.0000000563 | $0.0000000558 | $0.000000058 | $0.000000058 | $81,159 | - |
| Jul-04 2025 | $0.000000058 | $0.0000000579 | $0.0000000593 | $0.000000059 | $63,523 | - |
| Jul-03 2025 | $0.000000059 | $0.0000000574 | $0.000000059 | $0.0000000584 | $60,270 | - |
| Jul-02 2025 | $0.0000000584 | $0.0000000558 | $0.0000000584 | $0.0000000566 | $59,619 | - |
| Jul-01 2025 | $0.0000000569 | $0.0000000569 | $0.0000000582 | $0.0000000582 | $60,015 | - |
| Jun-30 2025 | $0.0000000582 | $0.0000000568 | $0.0000000582 | $0.0000000569 | $59,276 | - |
| Jun-29 2025 | $0.0000000568 | $0.0000000568 | $0.0000000569 | $0.0000000569 | $58,989 | - |
| Jun-28 2025 | $0.0000000569 | $0.0000000569 | $0.0000000587 | $0.0000000586 | $56,838 | - |