時価総額 $2.49T
-1.53%
ボリューム24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
硬貨
34.280
+8
取引所
885
最後の更新
2 分 前
MAGIKAL.ai (MGKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000043 | $0.0000000425 | $0.000000044 | $0.000000044 | $8,326 | - |
| Feb-25 2026 | $0.000000044 | $0.0000000409 | $0.000000044 | $0.0000000409 | $9,275 | - |
| Feb-24 2026 | $0.0000000409 | $0.0000000407 | $0.0000000462 | $0.0000000462 | $9,607 | - |
| Feb-23 2026 | $0.0000000457 | $0.0000000406 | $0.0000000457 | $0.0000000451 | $9,905 | - |
| Feb-22 2026 | $0.000000045 | $0.0000000412 | $0.0000000461 | $0.0000000457 | $9,707 | - |
| Feb-21 2026 | $0.0000000434 | $0.0000000411 | $0.0000000482 | $0.0000000463 | $10,208 | - |
| Feb-20 2026 | $0.0000000468 | $0.0000000401 | $0.0000000496 | $0.0000000407 | $9,818 | - |
| Feb-19 2026 | $0.0000000407 | $0.0000000394 | $0.0000000429 | $0.0000000402 | $8,511 | - |
| Feb-18 2026 | $0.0000000401 | $0.0000000393 | $0.0000000424 | $0.0000000401 | $9,289 | - |
| Feb-17 2026 | $0.00000004 | $0.0000000394 | $0.0000000433 | $0.0000000395 | $8,648 | - |
| Feb-16 2026 | $0.0000000395 | $0.0000000394 | $0.0000000419 | $0.0000000396 | $9,072 | - |
| Feb-15 2026 | $0.0000000397 | $0.0000000395 | $0.0000000433 | $0.0000000431 | $8,527 | - |
| Feb-14 2026 | $0.0000000432 | $0.0000000415 | $0.0000000434 | $0.0000000429 | $8,740 | - |
| Feb-13 2026 | $0.0000000429 | $0.0000000383 | $0.0000000429 | $0.0000000403 | $8,903 | - |
| Feb-12 2026 | $0.0000000404 | $0.0000000403 | $0.0000000432 | $0.0000000427 | $9,109 | - |