時価総額 $2.16T
1.6%
ボリューム24h $121.16B
-8.28%
BTC % 52.62%
0.15%
ETH % 13.21%
0.07%
硬貨
28.721
+10
取引所
885
最後の更新
3 分 前
MAGIKAL.ai (MGKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000808 | $0.0000000725 | $0.0000000808 | $0.0000000725 | $1 | - |
| Sep-08 2024 | $0.0000000725 | $0.0000000725 | $0.000000074 | $0.000000074 | - | - |
| Sep-07 2024 | $0.0000000728 | $0.0000000709 | $0.0000000728 | $0.0000000719 | $89 | - |
| Sep-06 2024 | $0.0000000727 | $0.0000000714 | $0.0000000859 | $0.0000000714 | $49 | - |
| Sep-05 2024 | $0.0000000714 | $0.0000000714 | $0.0000000771 | $0.000000072 | $23 | - |
| Sep-04 2024 | $0.000000072 | $0.0000000716 | $0.000000075 | $0.0000000749 | $110 | - |
| Sep-03 2024 | $0.0000000749 | $0.0000000721 | $0.0000000858 | $0.0000000721 | $9 | - |
| Sep-02 2024 | $0.0000000721 | $0.0000000719 | $0.0000000853 | $0.0000000724 | $250 | - |
| Sep-01 2024 | $0.0000000724 | $0.000000072 | $0.0000000814 | $0.0000000814 | $17 | - |
| Aug-31 2024 | $0.0000000814 | $0.0000000803 | $0.0000000814 | $0.0000000803 | $17 | - |
| Aug-30 2024 | $0.0000000803 | $0.0000000714 | $0.0000000803 | $0.0000000723 | $135 | - |
| Aug-29 2024 | $0.0000000722 | $0.0000000722 | $0.0000000842 | $0.0000000768 | $46 | - |
| Aug-28 2024 | $0.0000000768 | $0.0000000767 | $0.0000000843 | $0.0000000843 | $48 | - |
| Aug-27 2024 | $0.0000000843 | $0.0000000842 | $0.0000000902 | $0.0000000873 | $521 | - |
| Aug-26 2024 | $0.0000000873 | $0.0000000825 | $0.0000000873 | $0.0000000841 | $37 | - |