時価総額 $2.00T
-15.54%
ボリューム24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
硬貨
28.375
+3
取引所
885
最後の更新
21 秒 前
MAGIKAL.ai (MGKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000812 | $0.0000000809 | $0.0000000886 | $0.0000000851 | $312 | - |
| Aug-03 2024 | $0.0000000851 | $0.0000000851 | $0.0000000979 | $0.0000000892 | $3,885 | - |
| Aug-02 2024 | $0.0000000892 | $0.0000000829 | $0.0000000915 | $0.0000000906 | $48 | - |
| Aug-01 2024 | $0.0000000905 | $0.0000000867 | $0.0000000954 | $0.0000000954 | $667 | - |
| Jul-31 2024 | $0.0000000954 | $0.0000000915 | $0.0000000969 | $0.0000000915 | $19 | - |
| Jul-30 2024 | $0.0000000915 | $0.0000000909 | $0.0000000998 | $0.0000000998 | $44 | - |
| Jul-29 2024 | $0.0000000998 | $0.0000000902 | $0.0000000998 | $0.0000000902 | $863 | - |
| Jul-28 2024 | $0.0000000902 | $0.0000000902 | $0.0000001001 | $0.0000000962 | $113 | - |
| Jul-27 2024 | $0.0000000963 | $0.0000000947 | $0.0000001036 | $0.0000001003 | $6,609 | - |
| Jul-26 2024 | $0.0000001007 | $0.0000000836 | $0.0000001007 | $0.0000000848 | $5,927 | - |
| Jul-25 2024 | $0.0000000848 | $0.0000000848 | $0.0000000904 | $0.0000000904 | $179 | - |
| Jul-24 2024 | $0.0000000904 | $0.0000000904 | $0.0000000943 | $0.0000000942 | $35 | - |
| Jul-23 2024 | $0.0000000941 | $0.0000000908 | $0.0000000958 | $0.0000000908 | $120 | - |
| Jul-22 2024 | $0.000000093 | $0.000000093 | $0.0000000934 | $0.0000000933 | $9 | - |
| Jul-21 2024 | $0.0000000909 | $0.0000000843 | $0.0000001014 | $0.0000000843 | $2,862 | - |