時価総額 $3.13T
0.87%
ボリューム24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
Magik Finance (MAGIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00653008 | $0.00653008 | $0.00687334 | $0.00664576 | - | - |
| Apr-27 2025 | $0.00664576 | $0.00658401 | $0.00699954 | $0.00694372 | - | - |
| Apr-26 2025 | $0.0068959 | $0.00677936 | $0.00724417 | $0.00677936 | - | - |
| Apr-25 2025 | $0.00677936 | $0.00648399 | $0.00694592 | $0.00660141 | - | - |
| Apr-24 2025 | $0.00660141 | $0.00633416 | $0.00666088 | $0.00664296 | - | - |
| Apr-23 2025 | $0.00653492 | $0.00651763 | $0.00680036 | $0.00656193 | - | - |
| Apr-22 2025 | $0.0065252 | $0.00578555 | $0.0065252 | $0.00592301 | $4 | - |
| Apr-21 2025 | $0.00592301 | $0.00587558 | $0.00635988 | $0.00587558 | - | - |
| Apr-20 2025 | $0.00587558 | $0.00587558 | $0.00615291 | $0.00615291 | - | - |
| Apr-19 2025 | $0.00615291 | $0.00586439 | $0.00615291 | $0.00586439 | $2 | - |
| Apr-18 2025 | $0.00590387 | $0.00590387 | $0.00603313 | $0.00603313 | $1 | - |
| Apr-17 2025 | $0.00603313 | $0.00599749 | $0.00619401 | $0.00601259 | - | - |
| Apr-16 2025 | $0.00601259 | $0.0059503 | $0.00614027 | $0.00602795 | - | - |
| Apr-15 2025 | $0.00604316 | $0.00604316 | $0.00654348 | $0.00624599 | - | - |
| Apr-14 2025 | $0.00630092 | $0.00630092 | $0.00660569 | $0.00634374 | $3 | - |