時価総額 $2.30T
-3.89%
ボリューム24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
3 分 前
Magik Finance (MAGIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.021189 | $0.021189 | $0.023922 | $0.021821 | $29 | - |
| Sep-30 2024 | $0.022099 | $0.021225 | $0.022533 | $0.021702 | $11 | - |
| Sep-29 2024 | $0.021919 | $0.020958 | $0.023161 | $0.021338 | $15 | - |
| Sep-28 2024 | $0.021338 | $0.021338 | $0.02249 | $0.02249 | $3 | - |
| Sep-27 2024 | $0.02249 | $0.021818 | $0.022958 | $0.022131 | $8 | - |
| Sep-26 2024 | $0.022131 | $0.020668 | $0.023267 | $0.021027 | $17 | - |
| Sep-25 2024 | $0.021132 | $0.021132 | $0.022885 | $0.02152 | $10 | - |
| Sep-24 2024 | $0.02152 | $0.019964 | $0.02152 | $0.020423 | $6 | - |
| Sep-23 2024 | $0.020423 | $0.020423 | $0.021792 | $0.021325 | $8 | - |
| Sep-22 2024 | $0.021325 | $0.020925 | $0.022513 | $0.022513 | $8 | - |
| Sep-21 2024 | $0.021722 | $0.020268 | $0.021722 | $0.020843 | $21 | - |
| Sep-20 2024 | $0.020843 | $0.020234 | $0.02172 | $0.020512 | $8 | - |
| Sep-19 2024 | $0.020512 | $0.020487 | $0.021472 | $0.021219 | $9 | - |
| Sep-18 2024 | $0.020941 | $0.018508 | $0.020941 | $0.018861 | $12 | - |
| Sep-17 2024 | $0.018861 | $0.017063 | $0.018861 | $0.017139 | $9 | - |