時価総額 $3.43T
-0.69%
ボリューム24h $191.41B
-9.31%
BTC % 60.44%
0.19%
ETH % 8.77%
-0.68%
硬貨
32.190
+22
取引所
885
最後の更新
4 秒 前
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0015309 | $0.0015309 | $0.00166574 | $0.00161135 | $537,086 | - |
| Jun-18 2025 | $0.00159988 | $0.00158582 | $0.00175499 | $0.00175499 | $776,597 | - |
| Jun-17 2025 | $0.00172356 | $0.00171395 | $0.0035541 | $0.0035541 | $1,694,874 | - |
| Jun-16 2025 | $0.00500472 | $0.00129096 | $0.00500472 | $0.00129772 | $1,853,992 | - |
| Jun-15 2025 | $0.00127987 | $0.00127987 | $0.0014397 | $0.00142431 | $1,571,963 | - |
| Jun-14 2025 | $0.00142864 | $0.00142349 | $0.00156096 | $0.00150215 | $1,540,658 | - |
| Jun-13 2025 | $0.0014908 | $0.00144152 | $0.00149923 | $0.00148244 | $1,517,612 | - |
| Jun-12 2025 | $0.00150775 | $0.00150775 | $0.00161389 | $0.00160508 | $882,156 | - |
| Jun-11 2025 | $0.00154624 | $0.00151854 | $0.00156178 | $0.00151854 | $140,045 | - |
| Jun-10 2025 | $0.00156276 | $0.00151572 | $0.00156276 | $0.00154478 | $143,053 | - |
| Jun-09 2025 | $0.00154225 | $0.00151369 | $0.00155888 | $0.00152213 | $135,663 | - |
| Jun-08 2025 | $0.00152011 | $0.00151782 | $0.00157167 | $0.0015357 | $132,836 | - |
| Jun-07 2025 | $0.00154778 | $0.00153822 | $0.00157733 | $0.00157733 | $108,938 | - |
| Jun-06 2025 | $0.00158508 | $0.00152859 | $0.00158508 | $0.00155028 | $110,469 | - |
| Jun-05 2025 | $0.00154276 | $0.00154276 | $0.00195489 | $0.00195489 | $125,761 | - |