時価総額 $3.24T
1.99%
ボリューム24h $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
49 秒 前
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00041422 | $0.0004132 | $0.00041705 | $0.00041464 | $321,486 | $8,698,800 |
| Dec-24 2025 | $0.00041692 | $0.00040337 | $0.00042087 | $0.00041033 | $278,942 | $8,755,440 |
| Dec-23 2025 | $0.00044305 | $0.00036484 | $0.00044305 | $0.00038124 | $281,192 | $9,304,171 |
| Dec-22 2025 | $0.00037976 | $0.00037404 | $0.00038251 | $0.00037404 | $289,278 | $7,974,977 |
| Dec-21 2025 | $0.00037861 | $0.00035908 | $0.00037861 | $0.00036476 | $419,626 | $7,950,915 |
| Dec-20 2025 | $0.00036621 | $0.00035997 | $0.00038354 | $0.00037677 | $500,010 | $7,690,443 |
| Dec-19 2025 | $0.00039045 | $0.00039045 | $0.00041171 | $0.00041171 | $355,194 | $8,199,470 |
| Dec-18 2025 | $0.00041021 | $0.00040319 | $0.00041486 | $0.00040319 | $418,797 | $8,614,512 |
| Dec-17 2025 | $0.00039967 | $0.00039967 | $0.00042555 | $0.00042071 | $388,293 | $8,393,101 |
| Dec-16 2025 | $0.0004221 | $0.00041412 | $0.0004229 | $0.00041575 | $294,793 | $8,864,146 |
| Dec-15 2025 | $0.00041578 | $0.00038993 | $0.00042215 | $0.00040434 | $621,146 | $8,731,558 |
| Dec-14 2025 | $0.00041142 | $0.00040862 | $0.00043463 | $0.0004315 | $300,223 | $8,640,026 |
| Dec-13 2025 | $0.00043001 | $0.00038894 | $0.00043242 | $0.00038975 | $284,558 | $9,030,361 |
| Dec-12 2025 | $0.00038836 | $0.00038836 | $0.00041504 | $0.00040955 | $319,203 | $8,155,580 |
| Dec-11 2025 | $0.00041216 | $0.00040262 | $0.00042065 | $0.00041392 | $264,577 | $8,655,487 |