時価総額 $3.25T
-3.3%
ボリューム24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
13 秒 前
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00044642 | $0.00044642 | $0.0004737 | $0.00045133 | $247,882 | $9,374,917 |
| Dec-03 2025 | $0.00045925 | $0.00041906 | $0.00046952 | $0.00046952 | $328,791 | $9,644,452 |
| Dec-02 2025 | $0.00045714 | $0.00043585 | $0.0004575 | $0.00044908 | $282,101 | $9,600,086 |
| Dec-01 2025 | $0.00045039 | $0.00041797 | $0.00046409 | $0.00046409 | $494,111 | $9,458,384 |
| Nov-30 2025 | $0.00047124 | $0.00046734 | $0.00049927 | $0.00048001 | $258,838 | $9,896,118 |
| Nov-29 2025 | $0.00047787 | $0.0004606 | $0.00049374 | $0.0004606 | $422,684 | $10,035,272 |
| Nov-28 2025 | $0.00049242 | $0.00049226 | $0.00055665 | $0.00055575 | $244,748 | $10,340,978 |
| Nov-27 2025 | $0.00055687 | $0.00051122 | $0.00057675 | $0.00052387 | $246,338 | $11,694,384 |
| Nov-26 2025 | $0.00052231 | $0.00047462 | $0.00052435 | $0.00049166 | $316,597 | $10,968,636 |
| Nov-25 2025 | $0.00049139 | $0.00046645 | $0.00049555 | $0.00048182 | $292,595 | $10,319,381 |
| Nov-24 2025 | $0.00047716 | $0.00044745 | $0.0004987 | $0.00049808 | $376,602 | $10,020,503 |
| Nov-23 2025 | $0.00049814 | $0.00043194 | $0.00049851 | $0.00043194 | $330,098 | $10,460,976 |
| Nov-22 2025 | $0.00043024 | $0.00041683 | $0.00046631 | $0.00044291 | $211,395 | $9,035,177 |
| Nov-21 2025 | $0.00044531 | $0.00041128 | $0.00048197 | $0.00048127 | $312,268 | $9,351,659 |
| Nov-20 2025 | $0.00048048 | $0.00046414 | $0.00052906 | $0.00046702 | $250,106 | $10,090,204 |