時価総額 $3.49T
0.23%
ボリューム24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00054901 | $0.00051366 | $0.00065262 | $0.0006502 | $423,937 | $11,529,410 |
| Nov-13 2025 | $0.00064521 | $0.00064471 | $0.00075119 | $0.00075119 | $289,772 | $13,549,510 |
| Nov-12 2025 | $0.00072499 | $0.00072227 | $0.00082278 | $0.00080069 | $194,965 | $15,224,964 |
| Nov-11 2025 | $0.00079772 | $0.00079484 | $0.00094639 | $0.00087092 | $131,009 | $16,752,328 |
| Nov-10 2025 | $0.00087114 | $0.00086547 | $0.00096849 | $0.00086547 | $120,046 | $18,293,989 |
| Nov-09 2025 | $0.00086778 | $0.00084894 | $0.00091984 | $0.00089229 | $138,565 | $18,223,386 |
| Nov-08 2025 | $0.00092194 | $0.00070977 | $0.00092194 | $0.00070977 | $314,478 | $19,360,744 |
| Nov-07 2025 | $0.00069471 | $0.00054985 | $0.00069471 | $0.0006173 | $309,169 | $14,589,091 |
| Nov-06 2025 | $0.0006391 | $0.00059533 | $0.0006631 | $0.00062632 | $459,768 | $13,421,235 |
| Nov-05 2025 | $0.0006303 | $0.000514 | $0.00063356 | $0.00059239 | $306,314 | $13,236,345 |
| Nov-04 2025 | $0.00061451 | $0.00058956 | $0.00065427 | $0.00062342 | $753,227 | $12,904,717 |
| Nov-03 2025 | $0.00062534 | $0.00062291 | $0.00075423 | $0.00075423 | $681,356 | $13,132,216 |
| Nov-02 2025 | $0.00075164 | $0.00075091 | $0.00080851 | $0.00079434 | $1,152,368 | $15,784,587 |
| Nov-01 2025 | $0.00077087 | $0.00073966 | $0.000811 | $0.00080503 | $767,565 | $16,188,275 |
| Oct-31 2025 | $0.00080361 | $0.0007772 | $0.00081016 | $0.00077864 | $383,761 | $16,875,839 |