時価総額 $2.71T
-4.47%
ボリューム24h $342.44B
22.94%
BTC % 54.95%
-0.61%
ETH % 9.64%
-1.55%
硬貨
34.193
+7
取引所
885
最後の更新
48 秒 前
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00036819 | $0.00035952 | $0.00039003 | $0.00038964 | $254,821 | $7,732,068 |
| Feb-02 2026 | $0.00039128 | $0.000375 | $0.00039204 | $0.0003775 | $325,488 | $8,217,056 |
| Feb-01 2026 | $0.00037854 | $0.00037515 | $0.00037854 | $0.00037547 | $273,595 | $7,949,459 |
| Jan-31 2026 | $0.00037682 | $0.00037479 | $0.00039676 | $0.00038086 | $263,259 | $7,913,408 |
| Jan-30 2026 | $0.00037931 | $0.00037626 | $0.0004227 | $0.0004227 | $331,815 | $7,965,532 |
| Jan-29 2026 | $0.00043908 | $0.00043598 | $0.00046033 | $0.00046033 | $339,779 | $9,220,696 |
| Jan-28 2026 | $0.00044304 | $0.00044304 | $0.00045647 | $0.00044435 | $274,821 | $9,303,987 |
| Jan-27 2026 | $0.000444 | $0.00044052 | $0.00045695 | $0.00044637 | $306,597 | $9,324,094 |
| Jan-26 2026 | $0.00044372 | $0.00044026 | $0.00045643 | $0.00045507 | $232,253 | $9,318,170 |
| Jan-25 2026 | $0.00044348 | $0.00043882 | $0.00046777 | $0.00046511 | $294,509 | $9,313,198 |
| Jan-24 2026 | $0.00046769 | $0.0004578 | $0.00047006 | $0.00046523 | $248,357 | $9,821,633 |
| Jan-23 2026 | $0.00046399 | $0.00045879 | $0.00047745 | $0.00047641 | $302,859 | $9,743,984 |
| Jan-22 2026 | $0.00047368 | $0.00047234 | $0.00048456 | $0.00047744 | $268,804 | $9,947,480 |
| Jan-21 2026 | $0.00047714 | $0.0004577 | $0.00048605 | $0.00048039 | $215,445 | $10,020,021 |
| Jan-20 2026 | $0.00048562 | $0.00048278 | $0.00049061 | $0.00048452 | $245,565 | $10,198,149 |