時価総額 $2.43T
1.31%
ボリューム24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
59 秒 前
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00029443 | $0.00028593 | $0.00029544 | $0.00029544 | $67,680 | $6,183,222 |
| Feb-23 2026 | $0.00029129 | $0.0002879 | $0.00030118 | $0.00030118 | $64,881 | $6,117,298 |
| Feb-22 2026 | $0.0002969 | $0.000287 | $0.00034544 | $0.000287 | $84,985 | $6,235,016 |
| Feb-21 2026 | $0.00029431 | $0.00028743 | $0.00029665 | $0.00029038 | $61,185 | $6,180,521 |
| Feb-20 2026 | $0.00029259 | $0.0002859 | $0.00029459 | $0.00028787 | $59,038 | $6,144,597 |
| Feb-19 2026 | $0.0002943 | $0.00028568 | $0.00029606 | $0.00028568 | $60,842 | $6,180,474 |
| Feb-18 2026 | $0.0002869 | $0.0002869 | $0.00029718 | $0.00029075 | $61,213 | $6,024,961 |
| Feb-17 2026 | $0.00029117 | $0.00028463 | $0.00030037 | $0.00028939 | $72,781 | $6,114,669 |
| Feb-16 2026 | $0.00029436 | $0.00028633 | $0.00029639 | $0.00029639 | $64,350 | $6,181,631 |
| Feb-15 2026 | $0.00028828 | $0.00028657 | $0.00030203 | $0.00029488 | $69,717 | $6,053,884 |
| Feb-14 2026 | $0.00029451 | $0.00028734 | $0.00030293 | $0.00028928 | $66,857 | $6,184,731 |
| Feb-13 2026 | $0.00029239 | $0.00028986 | $0.00032067 | $0.00030112 | $79,552 | $6,140,227 |
| Feb-12 2026 | $0.00030062 | $0.00030062 | $0.00031461 | $0.00030771 | $77,902 | $6,313,226 |
| Feb-11 2026 | $0.00030194 | $0.00029031 | $0.00030307 | $0.00029447 | $70,279 | $6,340,835 |
| Feb-10 2026 | $0.00029324 | $0.00029324 | $0.00035017 | $0.00029963 | $62,639 | $6,158,222 |