時価総額 $4.11T
2.18%
ボリューム24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00083472 | $0.00083472 | $0.000873 | $0.000873 | $261,257 | $17,529,234 |
| Oct-24 2025 | $0.00088312 | $0.00084895 | $0.00089034 | $0.00085141 | $300,704 | $18,545,650 |
| Oct-23 2025 | $0.00085482 | $0.00084623 | $0.00085878 | $0.00084865 | $202,675 | $17,951,325 |
| Oct-22 2025 | $0.00084412 | $0.00084041 | $0.00093721 | $0.00093721 | $292,851 | $17,726,723 |
| Oct-21 2025 | $0.00094106 | $0.00089745 | $0.00096316 | $0.00096316 | $375,679 | $19,762,343 |
| Oct-20 2025 | $0.0009464 | $0.0008989 | $0.0010633 | $0.00090769 | $360,996 | $19,874,402 |
| Oct-19 2025 | $0.00090827 | $0.00090695 | $0.00094326 | $0.00094243 | $282,181 | $19,073,730 |
| Oct-18 2025 | $0.00089651 | $0.00084271 | $0.0009251 | $0.00092156 | $194,787 | $18,826,892 |
| Oct-17 2025 | $0.00094438 | $0.00085304 | $0.00095875 | $0.00092574 | $471,736 | $19,831,983 |
| Oct-16 2025 | $0.00092814 | $0.00090633 | $0.00105091 | $0.00099125 | $486,925 | $19,491,141 |
| Oct-15 2025 | $0.00098495 | $0.00088743 | $0.00101952 | $0.00099086 | $337,512 | $20,683,969 |
| Oct-14 2025 | $0.00099844 | $0.00098453 | $0.00107206 | $0.00107156 | $414,168 | $20,967,298 |
| Oct-13 2025 | $0.00106892 | $0.00105818 | $0.00119463 | $0.00118903 | $431,982 | $22,447,511 |
| Oct-12 2025 | $0.00118609 | $0.00105304 | $0.00124397 | $0.00106683 | $373,934 | $24,907,946 |
| Oct-11 2025 | $0.00106211 | $0.00103504 | $0.00113652 | $0.00113652 | $706,706 | $22,304,470 |