時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00327253 | $0.00285184 | $0.00327253 | $0.00303367 | $975,741 | - |
| Aug-17 2025 | $0.00285487 | $0.00249986 | $0.00285487 | $0.00249986 | $546,036 | - |
| Aug-16 2025 | $0.00254287 | $0.00233239 | $0.00270797 | $0.00238122 | $657,826 | - |
| Aug-15 2025 | $0.00234304 | $0.00228761 | $0.00297393 | $0.00288564 | $897,165 | - |
| Aug-14 2025 | $0.0029205 | $0.00280921 | $0.00316945 | $0.00307051 | $636,388 | - |
| Aug-13 2025 | $0.0031099 | $0.00288244 | $0.0032932 | $0.00325024 | $775,202 | - |
| Aug-12 2025 | $0.00309325 | $0.00309325 | $0.00359415 | $0.00359415 | $764,105 | - |
| Aug-11 2025 | $0.00348943 | $0.00344454 | $0.00408401 | $0.00403982 | $755,566 | - |
| Aug-10 2025 | $0.0040473 | $0.00394302 | $0.0043419 | $0.0043419 | $487,800 | - |
| Aug-09 2025 | $0.00435333 | $0.00360214 | $0.00444829 | $0.00426284 | $600,038 | - |
| Aug-08 2025 | $0.00428926 | $0.00402571 | $0.00484948 | $0.00450373 | $852,079 | - |
| Aug-07 2025 | $0.00446281 | $0.00279237 | $0.00501633 | $0.00283878 | $1,424,618 | - |
| Aug-06 2025 | $0.00284099 | $0.00278123 | $0.00286863 | $0.00284948 | $639,425 | - |
| Aug-05 2025 | $0.00288002 | $0.00256834 | $0.00291296 | $0.00257527 | $798,591 | - |
| Aug-04 2025 | $0.00254709 | $0.00253717 | $0.00266269 | $0.00265708 | $840,121 | - |