時価総額 $2.57T
3.4%
ボリューム24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
31 秒 前
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00025857 | $0.00025857 | $0.00031482 | $0.00030495 | $56,210 | $5,430,121 |
| Apr-04 2026 | $0.00030692 | $0.00027044 | $0.00031358 | $0.00029998 | $57,005 | $6,445,469 |
| Apr-03 2026 | $0.00029802 | $0.00028302 | $0.00031339 | $0.00031339 | $68,674 | $6,258,615 |
| Apr-02 2026 | $0.00030775 | $0.0003005 | $0.00032021 | $0.00032021 | $74,393 | $6,462,820 |
| Apr-01 2026 | $0.00031962 | $0.00030539 | $0.00032831 | $0.00031107 | $79,801 | $6,712,141 |
| Mar-31 2026 | $0.00032576 | $0.0002523 | $0.00032576 | $0.00025484 | $132,569 | $6,841,164 |
| Mar-30 2026 | $0.00026082 | $0.00023986 | $0.00036874 | $0.00023986 | $130,919 | $5,477,268 |
| Mar-29 2026 | $0.00023962 | $0.00023647 | $0.00024429 | $0.00023893 | $64,145 | $5,032,066 |
| Mar-28 2026 | $0.00024329 | $0.00023665 | $0.0002562 | $0.00023665 | $61,282 | $5,109,298 |
| Mar-27 2026 | $0.00024508 | $0.00023823 | $0.0002472 | $0.00024186 | $67,861 | $5,146,688 |
| Mar-26 2026 | $0.00024605 | $0.00024245 | $0.00029536 | $0.00029473 | $66,599 | $5,167,092 |
| Mar-25 2026 | $0.00029092 | $0.00024449 | $0.00029572 | $0.00024616 | $59,581 | $6,109,390 |
| Mar-24 2026 | $0.00025181 | $0.00024887 | $0.00028767 | $0.00024992 | $61,822 | $5,288,099 |
| Mar-23 2026 | $0.00024716 | $0.00024147 | $0.00029934 | $0.00025016 | $73,086 | $5,190,399 |
| Mar-22 2026 | $0.00025117 | $0.00025117 | $0.00031094 | $0.00031094 | $71,295 | $5,274,721 |