時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
20 秒 前
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0016936 | $0.0016698 | $0.00174792 | $0.00169583 | $132,410 | $35,565,722 |
| Oct-02 2025 | $0.00168453 | $0.0015372 | $0.00173196 | $0.00173196 | $198,833 | $35,375,298 |
| Oct-01 2025 | $0.00172541 | $0.00152447 | $0.00175808 | $0.00163786 | $140,382 | $36,233,740 |
| Sep-30 2025 | $0.00167708 | $0.00155577 | $0.0018152 | $0.00163523 | $288,009 | $35,218,735 |
| Sep-29 2025 | $0.0016372 | $0.00131445 | $0.0016372 | $0.00131564 | $443,720 | $34,381,281 |
| Sep-28 2025 | $0.00131051 | $0.0012501 | $0.00131051 | $0.0012501 | $286,522 | $27,520,715 |
| Sep-27 2025 | $0.0012507 | $0.00123234 | $0.0012725 | $0.00123788 | $489,453 | $26,264,900 |
| Sep-26 2025 | $0.00125222 | $0.00119877 | $0.00125545 | $0.00124605 | $541,244 | $26,296,724 |
| Sep-25 2025 | $0.00125705 | $0.00125705 | $0.00137826 | $0.00136815 | $538,692 | $26,398,100 |
| Sep-24 2025 | $0.00136749 | $0.00135081 | $0.00140053 | $0.00139813 | $555,849 | $28,717,315 |
| Sep-23 2025 | $0.00139304 | $0.00135941 | $0.00140145 | $0.00138028 | $784,719 | $29,253,960 |
| Sep-22 2025 | $0.00137742 | $0.00136573 | $0.00155557 | $0.00155115 | $746,207 | $28,925,909 |
| Sep-21 2025 | $0.00156281 | $0.00152774 | $0.00157354 | $0.0015525 | $363,772 | $32,819,069 |
| Sep-20 2025 | $0.0015774 | $0.00153415 | $0.00158311 | $0.00158311 | $387,641 | $33,125,586 |
| Sep-19 2025 | $0.00158475 | $0.00150135 | $0.00169128 | $0.00169128 | $466,395 | $33,279,895 |