時価総額 $2.73T
0.98%
ボリューム24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
硬貨
34.342
+1
取引所
885
最後の更新
1 分 前
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00024847 | $0.0002354 | $0.00025305 | $0.0002354 | $79,595 | $5,218,074 |
| Mar-15 2026 | $0.00023715 | $0.00023641 | $0.0002563 | $0.00024468 | $60,384 | $4,980,153 |
| Mar-14 2026 | $0.00024359 | $0.00023549 | $0.0002928 | $0.00023702 | $86,361 | $5,115,541 |
| Mar-13 2026 | $0.00024815 | $0.00023047 | $0.00024817 | $0.00023502 | $76,912 | $5,211,335 |
| Mar-12 2026 | $0.00023582 | $0.00022905 | $0.00024282 | $0.00023111 | $72,328 | $4,952,356 |
| Mar-11 2026 | $0.00023174 | $0.00022519 | $0.00023698 | $0.00023365 | $81,818 | $4,866,589 |
| Mar-10 2026 | $0.00023235 | $0.00022806 | $0.00024501 | $0.00024088 | $82,877 | $4,879,420 |
| Mar-09 2026 | $0.00023879 | $0.00023879 | $0.00028138 | $0.0002422 | $64,527 | $5,014,681 |
| Mar-08 2026 | $0.00024067 | $0.00023726 | $0.0002798 | $0.00027335 | $62,866 | $5,054,144 |
| Mar-07 2026 | $0.00026825 | $0.00026372 | $0.00027543 | $0.00026921 | $72,750 | $5,633,278 |
| Mar-06 2026 | $0.00026531 | $0.0002574 | $0.00026778 | $0.00026432 | $63,695 | $5,571,622 |
| Mar-05 2026 | $0.00026447 | $0.00026078 | $0.00026992 | $0.00026161 | $66,182 | $5,553,991 |
| Mar-04 2026 | $0.00026663 | $0.00026045 | $0.00027015 | $0.00026714 | $65,591 | $5,599,260 |
| Mar-03 2026 | $0.00026113 | $0.00025487 | $0.00028801 | $0.00028501 | $52,575 | $5,483,784 |
| Mar-02 2026 | $0.00028073 | $0.00027977 | $0.00028822 | $0.00028789 | $63,272 | $5,895,517 |