時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
57 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002273 | $0.0000227 | $0.00002347 | $0.00002347 | $35 | - |
| Oct-03 2025 | $0.00002347 | $0.00002124 | $0.00002349 | $0.00002124 | $193 | - |
| Oct-02 2025 | $0.00002124 | $0.00002014 | $0.00002124 | $0.00002014 | - | - |
| Oct-01 2025 | $0.00002014 | $0.0000201 | $0.00002061 | $0.00002061 | - | - |
| Sep-30 2025 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | - | - |
| Sep-29 2025 | $0.00002065 | $0.00001926 | $0.00002065 | $0.00001926 | $66 | - |
| Sep-28 2025 | $0.00001926 | $0.00001918 | $0.00001946 | $0.00001932 | - | - |
| Sep-27 2025 | $0.00001932 | $0.00001875 | $0.00001932 | $0.00001875 | - | - |
| Sep-26 2025 | $0.00001875 | $0.00001861 | $0.00001912 | $0.00001912 | - | - |
| Sep-25 2025 | $0.00001912 | $0.00001912 | $0.00002027 | $0.00002027 | - | - |
| Sep-24 2025 | $0.00002027 | $0.00002027 | $0.00002067 | $0.00002038 | - | - |
| Sep-23 2025 | $0.00002038 | $0.00002006 | $0.0000205 | $0.00002049 | - | - |
| Sep-22 2025 | $0.00002049 | $0.00002049 | $0.00002228 | $0.00002228 | - | - |
| Sep-21 2025 | $0.00002228 | $0.00002201 | $0.00002228 | $0.00002201 | - | - |
| Sep-20 2025 | $0.00002201 | $0.00002164 | $0.00002333 | $0.00002246 | $328 | - |