時価総額 $3.56T
0.83%
ボリューム24h $185.91B
31.67%
BTC % 60.71%
-0.23%
ETH % 8.66%
0.92%
硬貨
32.342
+15
取引所
885
最後の更新
3 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00001387 | $0.00001361 | $0.00001387 | $0.00001361 | - | - |
| Jul-05 2025 | $0.00001361 | $0.00001353 | $0.00001361 | $0.00001353 | - | - |
| Jul-04 2025 | $0.0000135 | $0.0000135 | $0.00001369 | $0.00001369 | - | - |
| Jul-03 2025 | $0.00001369 | $0.00001369 | $0.00001404 | $0.00001404 | - | - |
| Jul-02 2025 | $0.00001404 | $0.00001394 | $0.00001409 | $0.00001409 | - | - |
| Jul-01 2025 | $0.00001409 | $0.00001409 | $0.00001411 | $0.00001411 | - | - |
| Jun-30 2025 | $0.00001411 | $0.00001397 | $0.00001413 | $0.00001397 | - | - |
| Jun-29 2025 | $0.00001397 | $0.00001365 | $0.00001404 | $0.00001365 | - | - |
| Jun-28 2025 | $0.00001365 | $0.00001361 | $0.00001365 | $0.00001361 | - | - |
| Jun-27 2025 | $0.00001361 | $0.0000136 | $0.00001361 | $0.0000136 | - | - |
| Jun-26 2025 | $0.0000136 | $0.0000136 | $0.00001404 | $0.00001404 | - | - |
| Jun-25 2025 | $0.00001404 | $0.00001404 | $0.00001509 | $0.00001509 | - | - |
| Jun-24 2025 | $0.00001509 | $0.00001432 | $0.00001509 | $0.00001432 | - | - |
| Jun-23 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jun-22 2025 | $0.00001432 | $0.00001432 | $0.00001517 | $0.00001517 | - | - |