時価総額 $2.52T
0.31%
ボリューム24h $196.09B
12.77%
BTC % 53.75%
0.11%
ETH % 10.07%
1.39%
硬貨
34.444
+5
取引所
885
最後の更新
1 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-21 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-20 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-19 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-18 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-17 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-16 2025 | $0.00001727 | $0.00001727 | $0.00001805 | $0.00001805 | - | - |
| Nov-15 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Nov-14 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Nov-13 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Nov-12 2025 | $0.00001805 | $0.00001805 | $0.00001866 | $0.00001866 | - | - |
| Nov-11 2025 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Nov-10 2025 | $0.00001866 | $0.00001847 | $0.00001866 | $0.00001847 | - | - |
| Nov-09 2025 | $0.00001847 | $0.00001844 | $0.00001847 | $0.00001844 | - | - |
| Nov-08 2025 | $0.00001844 | $0.00001826 | $0.00001844 | $0.00001826 | - | - |