時価総額 $3.61T
-4.17%
ボリューム24h $609.38B
30.9%
BTC % 56.18%
-0.01%
ETH % 11.09%
-3.42%
硬貨
33.601
+9
取引所
885
最後の更新
38 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00001792 | $0.00001792 | $0.00002017 | $0.00002017 | - | - |
| Nov-02 2025 | $0.00002017 | $0.00002012 | $0.00002017 | $0.00002012 | - | - |
| Nov-01 2025 | $0.00002012 | $0.00002012 | $0.00002041 | $0.00002041 | - | - |
| Oct-31 2025 | $0.00002041 | $0.00002009 | $0.00002052 | $0.00002009 | $11 | - |
| Oct-30 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Oct-29 2025 | $0.00002094 | $0.00002056 | $0.00002094 | $0.00002089 | - | - |
| Oct-28 2025 | $0.00002089 | $0.00002089 | $0.00002166 | $0.00002166 | - | - |
| Oct-27 2025 | $0.00002166 | $0.00002144 | $0.00002176 | $0.00002144 | - | - |
| Oct-26 2025 | $0.00002144 | $0.00002066 | $0.00002144 | $0.00002091 | - | - |
| Oct-25 2025 | $0.00002091 | $0.0000208 | $0.00002114 | $0.00002106 | $154 | - |
| Oct-24 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
| Oct-23 2025 | $0.00002106 | $0.00002028 | $0.00002106 | $0.00002028 | - | - |
| Oct-22 2025 | $0.00002054 | $0.00002054 | $0.00002091 | $0.00002091 | - | - |
| Oct-21 2025 | $0.00002091 | $0.00002062 | $0.00002125 | $0.00002125 | - | - |
| Oct-20 2025 | $0.00002128 | $0.00002128 | $0.00002186 | $0.00002176 | - | - |