時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001933 | $0.00001874 | $0.00001933 | $0.00001901 | $41 | - |
| Aug-17 2025 | $0.00001901 | $0.00001868 | $0.00001901 | $0.00001868 | - | - |
| Aug-16 2025 | $0.00001868 | $0.00001847 | $0.00001877 | $0.00001847 | - | - |
| Aug-15 2025 | $0.00001847 | $0.00001847 | $0.00001907 | $0.00001896 | - | - |
| Aug-14 2025 | $0.00001896 | $0.00001883 | $0.00001921 | $0.00001921 | - | - |
| Aug-13 2025 | $0.00001936 | $0.00001841 | $0.00001936 | $0.00001841 | - | - |
| Aug-12 2025 | $0.00001841 | $0.00001829 | $0.00001841 | $0.00001829 | - | - |
| Aug-11 2025 | $0.00001829 | $0.00001817 | $0.00001859 | $0.00001817 | - | - |
| Aug-10 2025 | $0.00001817 | $0.00001805 | $0.00001838 | $0.00001824 | - | - |
| Aug-09 2025 | $0.00001824 | $0.00001776 | $0.00001845 | $0.00001776 | - | - |
| Aug-08 2025 | $0.00001776 | $0.00001776 | $0.00001812 | $0.00001779 | - | - |
| Aug-07 2025 | $0.00001779 | $0.0000175 | $0.00001779 | $0.0000175 | - | - |
| Aug-06 2025 | $0.0000175 | $0.00001723 | $0.0000175 | $0.00001723 | - | - |
| Aug-05 2025 | $0.00001723 | $0.00001723 | $0.0000176 | $0.00001725 | - | - |
| Aug-04 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |