時価総額 $2.44T
2.32%
ボリューム24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
硬貨
29.127
+34
取引所
885
最後の更新
6 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00007469 | $0.00007078 | $0.00007953 | $0.00007218 | $3,648 | - |
| Oct-13 2024 | $0.00007218 | $0.0000656 | $0.00007218 | $0.0000656 | $3,508 | - |
| Oct-12 2024 | $0.0000656 | $0.00006196 | $0.00006996 | $0.00006196 | $2,493 | - |
| Oct-11 2024 | $0.00006196 | $0.00005238 | $0.00006196 | $0.00005278 | $2,177 | - |
| Oct-10 2024 | $0.00005278 | $0.00005213 | $0.00005373 | $0.00005275 | $302 | - |
| Oct-09 2024 | $0.00005275 | $0.00005275 | $0.00005581 | $0.00005497 | $421 | - |
| Oct-08 2024 | $0.00005489 | $0.00005331 | $0.00005668 | $0.00005513 | $617 | - |
| Oct-07 2024 | $0.00005513 | $0.00005433 | $0.00005639 | $0.00005639 | $1,665 | - |
| Oct-06 2024 | $0.00005639 | $0.00005507 | $0.00005639 | $0.000056 | $226 | - |
| Oct-05 2024 | $0.000056 | $0.000056 | $0.00005691 | $0.00005617 | $131 | - |
| Oct-04 2024 | $0.00005624 | $0.0000562 | $0.00006153 | $0.00006153 | $458 | - |
| Oct-03 2024 | $0.00006153 | $0.0000606 | $0.00006178 | $0.00006132 | $78 | - |
| Oct-02 2024 | $0.00006132 | $0.00006114 | $0.00006274 | $0.0000625 | $52 | - |
| Oct-01 2024 | $0.0000625 | $0.0000625 | $0.00007102 | $0.00007102 | $452 | - |
| Sep-30 2024 | $0.00007102 | $0.00006844 | $0.00007255 | $0.0000693 | $659 | - |