時価総額 $2.68T
6.77%
ボリューム24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
硬貨
29.423
+12
取引所
885
最後の更新
3 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00006092 | $0.00005728 | $0.00007168 | $0.00006131 | $24,115 | - |
| Nov-04 2024 | $0.00006339 | $0.00005205 | $0.00006642 | $0.00005221 | $6,064 | - |
| Nov-03 2024 | $0.00005221 | $0.00004437 | $0.00005221 | $0.00004445 | $1,722 | - |
| Nov-02 2024 | $0.00004562 | $0.00004562 | $0.00005425 | $0.00005066 | $2,391 | - |
| Nov-01 2024 | $0.00004568 | $0.00004244 | $0.00004568 | $0.00004325 | $1,755 | - |
| Oct-31 2024 | $0.00004394 | $0.00004349 | $0.00005565 | $0.0000517 | $6,577 | - |
| Oct-30 2024 | $0.00004983 | $0.00004795 | $0.00005574 | $0.00005193 | $5,225 | - |
| Oct-29 2024 | $0.00005172 | $0.00004941 | $0.00005706 | $0.00005241 | $9,493 | - |
| Oct-28 2024 | $0.000052 | $0.00003203 | $0.00009708 | $0.0000797 | $23,424 | - |
| Oct-27 2024 | $0.00007998 | $0.00006063 | $0.0000876 | $0.00006063 | $10,054 | - |
| Oct-26 2024 | $0.00006426 | $0.00004776 | $0.00006748 | $0.00004776 | $11,790 | - |
| Oct-25 2024 | $0.00004708 | $0.00004699 | $0.00011778 | $0.00009273 | $29,760 | - |
| Oct-24 2024 | $0.00009261 | $0.00007694 | $0.00009837 | $0.00007725 | $12,525 | - |
| Oct-23 2024 | $0.00007726 | $0.00005428 | $0.0001705 | $0.00015595 | $29,847 | - |
| Oct-22 2024 | $0.00016765 | $0.00015926 | $0.00023366 | $0.00022804 | $22,053 | - |