時価総額 $2.16T
-0.01%
ボリューム24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
硬貨
28.413
+17
取引所
885
最後の更新
1 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004477 | $0.00004462 | $0.00004998 | $0.00004725 | $2,883 | - |
| Aug-06 2024 | $0.00004725 | $0.00004551 | $0.00004803 | $0.00004551 | $1,926 | - |
| Aug-05 2024 | $0.00004551 | $0.0000343 | $0.00004737 | $0.00003937 | $2,137 | - |
| Aug-04 2024 | $0.00004057 | $0.00003995 | $0.0000441 | $0.00004404 | $369 | - |
| Aug-03 2024 | $0.00004404 | $0.00004245 | $0.00004731 | $0.00004474 | $1,313 | - |
| Aug-02 2024 | $0.00004474 | $0.00004474 | $0.00004775 | $0.00004775 | $387 | - |
| Aug-01 2024 | $0.000047 | $0.00004592 | $0.00005123 | $0.00004685 | $1,542 | - |
| Jul-31 2024 | $0.00004685 | $0.00004278 | $0.00005265 | $0.0000459 | $4,699 | - |
| Jul-30 2024 | $0.0000459 | $0.0000435 | $0.00005324 | $0.00005324 | $4,795 | - |
| Jul-29 2024 | $0.00005324 | $0.00003739 | $0.00010326 | $0.00010326 | $19,369 | - |
| Jul-28 2024 | $0.00010293 | $0.00010234 | $0.00012638 | $0.00010987 | $7,715 | - |
| Jul-27 2024 | $0.00011333 | $0.00009729 | $0.0001262 | $0.00011806 | $12,015 | - |
| Jul-26 2024 | $0.00012417 | $0.00008313 | $0.00018006 | $0.00014795 | $27,764 | - |
| Jul-25 2024 | $0.00014714 | $0.00011467 | $0.00014714 | $0.00012331 | $7,783 | - |
| Jul-24 2024 | $0.00013311 | $0.00010087 | $0.00024743 | $0.00024743 | $28,004 | - |