時価総額 $2.16T
1.97%
ボリューム24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
硬貨
28.739
+11
取引所
885
最後の更新
2 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00005218 | $0.00004792 | $0.00005369 | $0.00004808 | $3,482 | - |
| Sep-10 2024 | $0.00004612 | $0.00004174 | $0.00004612 | $0.00004209 | $1,612 | - |
| Sep-09 2024 | $0.00004209 | $0.00004013 | $0.00004209 | $0.00004013 | $58 | - |
| Sep-08 2024 | $0.00004013 | $0.00003992 | $0.00004251 | $0.00004119 | $372 | - |
| Sep-07 2024 | $0.00004119 | $0.00003604 | $0.00004119 | $0.00003604 | $838 | - |
| Sep-06 2024 | $0.00003604 | $0.00003534 | $0.00003797 | $0.00003534 | $441 | - |
| Sep-05 2024 | $0.00003581 | $0.00003581 | $0.0000378 | $0.0000378 | $17 | - |
| Sep-04 2024 | $0.0000378 | $0.00003521 | $0.0000378 | $0.00003684 | $609 | - |
| Sep-03 2024 | $0.00003684 | $0.00003544 | $0.00004089 | $0.00003988 | $868 | - |
| Sep-02 2024 | $0.00003988 | $0.00003881 | $0.00004551 | $0.00004462 | $1,776 | - |
| Sep-01 2024 | $0.00004462 | $0.00004462 | $0.0000482 | $0.0000482 | $241 | - |
| Aug-31 2024 | $0.0000482 | $0.00004815 | $0.00004888 | $0.00004815 | $76 | - |
| Aug-30 2024 | $0.00004815 | $0.00004785 | $0.00005059 | $0.00005059 | $149 | - |
| Aug-29 2024 | $0.00005059 | $0.0000489 | $0.00005729 | $0.0000489 | $980 | - |
| Aug-28 2024 | $0.0000489 | $0.00004858 | $0.00006171 | $0.00006171 | $1,521 | - |