時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Maganomics (MAGANOMICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000206 | $0.000000206 | $0.0000002101 | $0.0000002082 | - | - |
| Jun-20 2025 | $0.0000002082 | $0.0000002082 | $0.0000002219 | $0.0000002219 | - | - |
| Jun-19 2025 | $0.0000002219 | $0.0000002219 | $0.0000002246 | $0.0000002246 | - | - |
| Jun-18 2025 | $0.0000002246 | $0.0000002246 | $0.0000002246 | $0.0000002246 | - | - |
| Jun-17 2025 | $0.0000002246 | $0.0000002246 | $0.0000002415 | $0.0000002415 | - | - |
| Jun-16 2025 | $0.0000002415 | $0.0000002415 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-15 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-14 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-13 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-12 2025 | $0.0000002564 | $0.0000002564 | $0.0000002661 | $0.0000002661 | - | - |
| Jun-11 2025 | $0.0000002661 | $0.0000002488 | $0.0000002729 | $0.0000002488 | $267 | - |
| Jun-10 2025 | $0.0000002488 | $0.0000002488 | $0.0000002488 | $0.0000002488 | - | - |
| Jun-09 2025 | $0.0000002488 | $0.0000002488 | $0.0000002488 | $0.0000002488 | - | - |
| Jun-08 2025 | $0.0000002488 | $0.0000002488 | $0.0000002545 | $0.0000002545 | - | - |
| Jun-07 2025 | $0.0000002455 | $0.0000002455 | $0.0000002455 | $0.0000002455 | - | - |