時価総額 $3.91T
0.23%
ボリューム24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
Maganomics (MAGANOMICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002688 | $0.0000002688 | $0.0000002993 | $0.0000002993 | - | - |
| Jul-11 2025 | $0.0000002993 | $0.0000002333 | $0.0000002993 | $0.0000002333 | - | - |
| Jul-10 2025 | $0.0000002333 | $0.0000002204 | $0.0000002333 | $0.0000002204 | - | - |
| Jul-09 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Jul-08 2025 | $0.0000002204 | $0.000000216 | $0.0000002212 | $0.000000216 | $262 | - |
| Jul-07 2025 | $0.000000216 | $0.000000216 | $0.000000216 | $0.000000216 | - | - |
| Jul-06 2025 | $0.000000216 | $0.000000216 | $0.0000002206 | $0.0000002206 | - | - |
| Jul-05 2025 | $0.0000002206 | $0.0000002206 | $0.0000002206 | $0.0000002206 | - | - |
| Jul-04 2025 | $0.0000002206 | $0.0000002026 | $0.0000002215 | $0.0000002026 | - | - |
| Jul-03 2025 | $0.0000002026 | $0.0000002026 | $0.0000002026 | $0.0000002026 | - | - |
| Jul-02 2025 | $0.0000002026 | $0.0000002026 | $0.000000203 | $0.000000203 | - | - |
| Jul-01 2025 | $0.000000203 | $0.000000203 | $0.0000002064 | $0.0000002038 | - | - |
| Jun-30 2025 | $0.0000002038 | $0.0000002038 | $0.0000002038 | $0.0000002038 | - | - |
| Jun-29 2025 | $0.0000002038 | $0.0000002038 | $0.0000002052 | $0.0000002052 | - | - |
| Jun-28 2025 | $0.0000002052 | $0.0000002052 | $0.0000002052 | $0.0000002052 | - | - |