時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
25 秒 前
Maganomics (MAGANOMICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003957 | $0.0000003957 | $0.0000003957 | $0.0000003957 | - | - |
| Aug-17 2025 | $0.0000003957 | $0.0000003947 | $0.0000004358 | $0.0000004358 | - | - |
| Aug-16 2025 | $0.0000004358 | $0.0000003946 | $0.0000004358 | $0.0000003946 | - | - |
| Aug-15 2025 | $0.0000003945 | $0.0000003945 | $0.0000004271 | $0.0000004271 | - | - |
| Aug-14 2025 | $0.0000004271 | $0.000000423 | $0.0000004271 | $0.000000423 | - | - |
| Aug-13 2025 | $0.000000423 | $0.0000003859 | $0.000000423 | $0.0000003859 | - | - |
| Aug-12 2025 | $0.0000003859 | $0.0000003859 | $0.0000003889 | $0.0000003875 | - | - |
| Aug-11 2025 | $0.0000003875 | $0.0000003871 | $0.0000003905 | $0.0000003871 | - | - |
| Aug-10 2025 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Aug-09 2025 | $0.0000003871 | $0.0000003697 | $0.0000003871 | $0.0000003697 | - | - |
| Aug-08 2025 | $0.0000003545 | $0.0000003539 | $0.0000003545 | $0.0000003539 | - | - |
| Aug-07 2025 | $0.0000003539 | $0.0000003299 | $0.0000003539 | $0.0000003299 | - | - |
| Aug-06 2025 | $0.0000003299 | $0.0000003299 | $0.0000003424 | $0.0000003424 | - | - |
| Aug-05 2025 | $0.0000003424 | $0.0000003424 | $0.0000003424 | $0.0000003424 | - | - |
| Aug-04 2025 | $0.0000003424 | $0.0000003424 | $0.0000003498 | $0.0000003498 | - | - |