時価総額 $3.32T
-3.74%
ボリューム24h $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
硬貨
33.675
+3
取引所
885
最後の更新
1 分 前
Maganomics (MAGANOMICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000001276 | $0.0000001276 | $0.0000001293 | $0.0000001293 | - | - |
| Nov-16 2025 | $0.0000001293 | $0.0000001293 | $0.0000001761 | $0.0000001761 | - | - |
| Nov-15 2025 | $0.0000001761 | $0.0000001761 | $0.0000001939 | $0.0000001939 | - | - |
| Nov-14 2025 | $0.0000001939 | $0.0000001939 | $0.0000001939 | $0.0000001939 | - | - |
| Nov-13 2025 | $0.0000001939 | $0.0000001939 | $0.0000001939 | $0.0000001939 | - | - |
| Nov-12 2025 | $0.0000001939 | $0.0000001939 | $0.000000208 | $0.000000208 | - | - |
| Nov-11 2025 | $0.000000208 | $0.0000002067 | $0.000000208 | $0.0000002067 | - | - |
| Nov-10 2025 | $0.0000002067 | $0.0000002023 | $0.0000002067 | $0.0000002023 | - | - |
| Nov-09 2025 | $0.0000002023 | $0.0000002023 | $0.0000002023 | $0.0000002023 | - | - |
| Nov-08 2025 | $0.0000002023 | $0.0000002023 | $0.0000002023 | $0.0000002023 | - | - |
| Nov-07 2025 | $0.0000002023 | $0.0000001944 | $0.0000002023 | $0.0000001955 | - | - |
| Nov-06 2025 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Nov-05 2025 | $0.0000001955 | $0.0000001955 | $0.0000002288 | $0.0000002288 | - | - |
| Nov-04 2025 | $0.0000002288 | $0.0000002288 | $0.0000002288 | $0.0000002288 | - | - |
| Nov-03 2025 | $0.0000002288 | $0.0000002288 | $0.0000002288 | $0.0000002288 | - | - |