時価総額 $3.50T 0.94%
ボリューム24h $218.87B -10.81%
BTC % 61.16% 0.55%
ETH % 8.47% -0.35%
硬貨 32.237 +7
取引所 885
最後の更新 2 分 前
MAD MAD

MAD (MAD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-24 2025 $0.0000040108 $0.0000037624 $0.00000417 $0.0000038366 $726,572 $4,010,804
Jun-23 2025 $0.0000038338 $0.000003363 $0.0000038382 $0.000003363 $728,779 $3,833,816
Jun-22 2025 $0.0000033546 $0.000003188 $0.0000037226 $0.0000036271 $780,667 $3,354,546
Jun-21 2025 $0.0000036869 $0.0000036744 $0.0000039903 $0.0000039366 $681,058 $3,686,890
Jun-20 2025 $0.0000038583 $0.0000038583 $0.0000042405 $0.0000042405 $705,589 $3,858,287
Jun-19 2025 $0.0000041486 $0.0000040195 $0.0000044849 $0.0000044849 $679,278 $4,148,553
Jun-18 2025 $0.000004301 $0.0000039681 $0.0000044119 $0.0000040473 $729,239 $4,300,957
Jun-17 2025 $0.0000040396 $0.0000039663 $0.0000042783 $0.0000041246 $710,529 $4,039,594
Jun-16 2025 $0.0000043053 $0.0000043053 $0.0000046458 $0.0000045006 $758,279 $4,305,271
Jun-15 2025 $0.0000044805 $0.0000041635 $0.0000045329 $0.0000041635 $732,378 $4,480,418
Jun-14 2025 $0.000004169 $0.0000041321 $0.0000042018 $0.0000041963 $719,538 $4,168,911
Jun-13 2025 $0.0000042166 $0.0000038743 $0.0000043257 $0.0000043257 $765,272 $4,216,520
Jun-12 2025 $0.0000044487 $0.0000043053 $0.0000052232 $0.0000052232 $750,287 $4,448,670
Jun-11 2025 $0.0000051594 $0.0000049135 $0.0000055844 $0.0000054302 $764,158 $5,159,332
Jun-10 2025 $0.0000054127 $0.0000045409 $0.0000054127 $0.0000051415 $811,286 $5,412,642

MAD(MAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、05-07-2024日から。