時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
59 秒 前
Mad Bears Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.230929 | $0.230929 | $0.23218 | $0.23218 | - | - |
| Jun-20 2025 | $0.23218 | $0.23218 | $0.23218 | $0.23218 | - | - |
| Jun-19 2025 | $0.23218 | $0.223693 | $0.23218 | $0.223693 | - | - |
| Jun-18 2025 | $0.223693 | $0.221275 | $0.223693 | $0.223549 | - | - |
| Jun-17 2025 | $0.223549 | $0.219804 | $0.223549 | $0.219977 | - | - |
| Jun-16 2025 | $0.219977 | $0.213087 | $0.219977 | $0.213087 | - | - |
| Jun-15 2025 | $0.213087 | $0.211728 | $0.213404 | $0.211728 | - | - |
| Jun-14 2025 | $0.211728 | $0.209786 | $0.211728 | $0.210105 | $0 | - |
| Jun-13 2025 | $0.210105 | $0.210105 | $0.210105 | $0.210105 | - | - |
| Jun-12 2025 | $0.210105 | $0.199328 | $0.210105 | $0.199328 | - | - |
| Jun-11 2025 | $0.199328 | $0.19627 | $0.199328 | $0.198053 | - | - |
| Jun-10 2025 | $0.198053 | $0.197509 | $0.199043 | $0.197509 | - | - |
| Jun-09 2025 | $0.197509 | $0.190336 | $0.232036 | $0.232036 | - | - |
| Jun-08 2025 | $0.232036 | $0.228318 | $0.232036 | $0.228838 | - | - |
| Jun-07 2025 | $0.218 | $0.218 | $0.218 | $0.218 | - | - |