時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
6 秒 前
Mad Bears Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.039499 | $0.039499 | $0.042472 | $0.042472 | - | - |
| Sep-08 2025 | $0.042472 | $0.042472 | $0.044219 | $0.044219 | - | - |
| Sep-07 2025 | $0.044219 | $0.044219 | $0.046081 | $0.046081 | - | - |
| Sep-06 2025 | $0.046081 | $0.046081 | $0.048094 | $0.048094 | - | - |
| Sep-05 2025 | $0.048094 | $0.048094 | $0.049846 | $0.049549 | - | - |
| Sep-04 2025 | $0.049549 | $0.049089 | $0.049549 | $0.049089 | - | - |
| Sep-03 2025 | $0.049089 | $0.049089 | $0.05104 | $0.05104 | - | - |
| Sep-02 2025 | $0.05104 | $0.05104 | $0.052955 | $0.052955 | - | - |
| Sep-01 2025 | $0.052955 | $0.052955 | $0.052955 | $0.052955 | - | - |
| Aug-31 2025 | $0.052955 | $0.052955 | $0.055026 | $0.055026 | - | - |
| Aug-30 2025 | $0.055026 | $0.055026 | $0.057437 | $0.057437 | - | - |
| Aug-29 2025 | $0.057437 | $0.057437 | $0.057437 | $0.057437 | - | - |
| Aug-28 2025 | $0.057437 | $0.057437 | $0.061383 | $0.061383 | - | - |
| Aug-27 2025 | $0.061383 | $0.061383 | $0.063741 | $0.063741 | - | - |
| Aug-26 2025 | $0.063741 | $0.063741 | $0.063741 | $0.063741 | - | - |