時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Mad Bears Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.08039 | $0.08039 | $0.08286 | $0.08286 | - | - |
| Aug-17 2025 | $0.08286 | $0.08286 | $0.085354 | $0.085354 | - | - |
| Aug-16 2025 | $0.085354 | $0.085354 | $0.093523 | $0.093523 | - | - |
| Aug-15 2025 | $0.093523 | $0.093523 | $0.093523 | $0.093523 | - | - |
| Aug-14 2025 | $0.093523 | $0.093523 | $0.093523 | $0.093523 | - | - |
| Aug-13 2025 | $0.093523 | $0.093523 | $0.094438 | $0.094438 | - | - |
| Aug-12 2025 | $0.094438 | $0.09274 | $0.096361 | $0.09274 | - | - |
| Aug-11 2025 | $0.09274 | $0.09274 | $0.0954 | $0.0954 | - | - |
| Aug-10 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | - | - |
| Aug-09 2025 | $0.0954 | $0.0954 | $0.098103 | $0.098103 | - | - |
| Aug-08 2025 | $0.098103 | $0.098103 | $0.100923 | $0.100923 | - | - |
| Aug-07 2025 | $0.100923 | $0.100923 | $0.100923 | $0.100923 | - | - |
| Aug-06 2025 | $0.100923 | $0.100923 | $0.103847 | $0.103847 | - | - |
| Aug-05 2025 | $0.103847 | $0.103847 | $0.107224 | $0.106524 | - | - |
| Aug-04 2025 | $0.106524 | $0.106524 | $0.111669 | $0.111669 | - | - |