時価総額 $2.56T
-5.26%
ボリューム24h $174.87B
-9.33%
BTC % 54.16%
2.54%
ETH % 9.75%
0.3%
硬貨
34.429
+11
取引所
885
最後の更新
11 秒 前
Mad Bears Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-22 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-21 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-20 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-19 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-18 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-17 2025 | $0.033865 | $0.033568 | $0.036228 | $0.036228 | - | - |
| Oct-16 2025 | $0.036228 | $0.035365 | $0.036228 | $0.035365 | - | - |
| Oct-15 2025 | $0.035365 | $0.035365 | $0.035365 | $0.035365 | - | - |
| Oct-14 2025 | $0.035365 | $0.035365 | $0.035365 | $0.035365 | - | - |
| Oct-13 2025 | $0.035365 | $0.034776 | $0.035365 | $0.034776 | - | - |
| Oct-12 2025 | $0.034776 | $0.034483 | $0.034776 | $0.034483 | - | - |
| Oct-11 2025 | $0.034483 | $0.034483 | $0.034483 | $0.034483 | - | - |
| Oct-10 2025 | $0.034483 | $0.034483 | $0.034483 | $0.034483 | - | - |
| Oct-09 2025 | $0.034483 | $0.034483 | $0.034483 | $0.034483 | - | - |