時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
7 秒 前
Mad Bears Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.03893 | $0.03893 | $0.040776 | $0.040776 | - | - |
| Oct-03 2025 | $0.040776 | $0.040776 | $0.042858 | $0.042858 | - | - |
| Oct-02 2025 | $0.042858 | $0.040571 | $0.042858 | $0.040989 | - | - |
| Oct-01 2025 | $0.040989 | $0.035878 | $0.042221 | $0.03794 | - | - |
| Sep-30 2025 | $0.03794 | $0.036014 | $0.03794 | $0.037009 | - | - |
| Sep-29 2025 | $0.037009 | $0.037009 | $0.038612 | $0.038612 | - | - |
| Sep-28 2025 | $0.038612 | $0.038612 | $0.040347 | $0.040347 | - | - |
| Sep-27 2025 | $0.040347 | $0.040347 | $0.042213 | $0.042213 | - | - |
| Sep-26 2025 | $0.042213 | $0.042213 | $0.045226 | $0.045226 | - | - |
| Sep-25 2025 | $0.045226 | $0.039645 | $0.045226 | $0.04168 | - | - |
| Sep-24 2025 | $0.04168 | $0.04168 | $0.044693 | $0.044693 | - | - |
| Sep-23 2025 | $0.044693 | $0.039053 | $0.044693 | $0.041203 | - | - |
| Sep-22 2025 | $0.041203 | $0.041203 | $0.042367 | $0.042367 | - | - |
| Sep-21 2025 | $0.042367 | $0.042367 | $0.044249 | $0.044249 | - | - |
| Sep-20 2025 | $0.044249 | $0.044249 | $0.046982 | $0.046982 | - | - |