時価総額 $4.01T
3.06%
ボリューム24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Mad Bears Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.235834 | $0.235834 | $0.235834 | $0.235834 | - | - |
| Jul-12 2025 | $0.235834 | $0.235834 | $0.235834 | $0.235834 | - | - |
| Jul-11 2025 | $0.235834 | $0.235653 | $0.235834 | $0.235653 | - | - |
| Jul-10 2025 | $0.235653 | $0.235653 | $0.241593 | $0.241593 | - | - |
| Jul-09 2025 | $0.241593 | $0.240327 | $0.241593 | $0.240327 | - | - |
| Jul-08 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-07 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-06 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-05 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-04 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-03 2025 | $0.240327 | $0.240327 | $0.24399 | $0.24399 | - | - |
| Jul-02 2025 | $0.24399 | $0.24399 | $0.24399 | $0.24399 | - | - |
| Jul-01 2025 | $0.24399 | $0.241905 | $0.24399 | $0.241905 | - | - |
| Jun-30 2025 | $0.241905 | $0.238684 | $0.241905 | $0.238684 | - | - |
| Jun-29 2025 | $0.238684 | $0.238684 | $0.238684 | $0.238684 | - | - |