時価総額 $2.49T
-4.28%
ボリューム24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
硬貨
28.232
+23
取引所
885
最後の更新
2 分 前
Mad Bears Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.198112 | $0.197903 | $0.199127 | $0.198913 | $7 | - |
| Jul-23 2024 | $0.198913 | $0.198913 | $0.198913 | $0.198913 | - | - |
| Jul-22 2024 | $0.198913 | $0.198694 | $0.206897 | $0.206897 | $151 | - |
| Jul-21 2024 | $0.206897 | $0.206897 | $0.207613 | $0.207613 | $3 | - |
| Jul-20 2024 | $0.207613 | $0.204744 | $0.207613 | $0.205329 | $26 | - |
| Jul-19 2024 | $0.205329 | $0.205329 | $0.205329 | $0.205329 | - | - |
| Jul-18 2024 | $0.205329 | $0.205329 | $0.213139 | $0.213139 | $105 | - |
| Jul-17 2024 | $0.213139 | $0.211727 | $0.213739 | $0.213739 | $58 | - |
| Jul-16 2024 | $0.213736 | $0.213736 | $0.217421 | $0.217364 | $52 | - |
| Jul-15 2024 | $0.217364 | $0.217364 | $0.222079 | $0.222079 | $63 | - |
| Jul-14 2024 | $0.222079 | $0.218566 | $0.222079 | $0.220137 | $60 | - |
| Jul-13 2024 | $0.220137 | $0.218634 | $0.223973 | $0.223973 | $86 | - |
| Jul-12 2024 | $0.223973 | $0.223097 | $0.230705 | $0.227975 | $168 | - |
| Jul-11 2024 | $0.227975 | $0.223562 | $0.230064 | $0.225945 | $1,189 | - |
| Jul-03 2024 | $0.239821 | $0.239821 | $0.239821 | $0.239821 | - | - |