時価総額 $2.23T
5.56%
ボリューム24h $191.18B
1.04%
BTC % 52.62%
0.26%
ETH % 13.9%
1.15%
硬貨
28.418
+21
取引所
885
最後の更新
36 秒 前
Mad Bears Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.227488 | $0.227488 | $0.229508 | $0.229508 | $11 | - |
| Aug-06 2024 | $0.229508 | $0.228129 | $0.229508 | $0.228129 | $15 | - |
| Aug-05 2024 | $0.228129 | $0.228129 | $0.229582 | $0.229582 | $19 | - |
| Aug-04 2024 | $0.229582 | $0.226062 | $0.230726 | $0.226309 | $54 | - |
| Aug-03 2024 | $0.226309 | $0.206883 | $0.227117 | $0.206883 | $303 | - |
| Aug-02 2024 | $0.206883 | $0.193525 | $0.20774 | $0.193525 | $219 | - |
| Aug-01 2024 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
| Jul-31 2024 | $0.193525 | $0.193525 | $0.195291 | $0.195291 | $21 | - |
| Jul-30 2024 | $0.195291 | $0.195291 | $0.197884 | $0.197331 | $58 | - |
| Jul-29 2024 | $0.197331 | $0.197331 | $0.201864 | $0.201864 | $70 | - |
| Jul-28 2024 | $0.201864 | $0.201864 | $0.206966 | $0.206932 | $61 | - |
| Jul-27 2024 | $0.206932 | $0.204041 | $0.206932 | $0.204041 | $39 | - |
| Jul-26 2024 | $0.205062 | $0.199766 | $0.216621 | $0.200496 | $702 | - |
| Jul-25 2024 | $0.200496 | $0.198112 | $0.200708 | $0.198112 | $28 | - |
| Jul-24 2024 | $0.198112 | $0.197903 | $0.199127 | $0.198913 | $7 | - |