時価総額 $2.17T
0.68%
ボリューム24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
硬貨
28.768
+27
取引所
885
最後の更新
1 分 前
Mad Bears Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.249147 | $0.230826 | $0.249147 | $0.23199 | $316 | - |
| Sep-15 2024 | $0.23199 | $0.230169 | $0.23199 | $0.230934 | $39 | - |
| Sep-14 2024 | $0.230934 | $0.22795 | $0.230934 | $0.228227 | $25 | - |
| Sep-13 2024 | $0.228638 | $0.227069 | $0.229137 | $0.227069 | $39 | - |
| Sep-12 2024 | $0.227069 | $0.222893 | $0.227069 | $0.222893 | $37 | - |
| Sep-11 2024 | $0.222893 | $0.222893 | $0.227649 | $0.226397 | $92 | - |
| Sep-10 2024 | $0.226397 | $0.225259 | $0.226804 | $0.225259 | $50 | - |
| Sep-09 2024 | $0.225259 | $0.222942 | $0.225259 | $0.224242 | $61 | - |
| Sep-08 2024 | $0.223173 | $0.220157 | $0.223173 | $0.220601 | $39 | - |
| Sep-07 2024 | $0.220601 | $0.217095 | $0.220601 | $0.218103 | $86 | - |
| Sep-06 2024 | $0.217132 | $0.211364 | $0.217132 | $0.211464 | $41 | - |
| Sep-05 2024 | $0.211464 | $0.211464 | $0.212522 | $0.211578 | $4 | - |
| Sep-04 2024 | $0.2118 | $0.2118 | $0.212778 | $0.212778 | $1 | - |
| Sep-03 2024 | $0.212778 | $0.212778 | $0.215886 | $0.215886 | $55 | - |
| Sep-02 2024 | $0.215886 | $0.210424 | $0.223148 | $0.210424 | $251 | - |