時価総額 $2.30T
1.83%
ボリューム24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
Mad Bears Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.227299 | $0.227299 | $0.228535 | $0.228535 | $1 | - |
| Aug-09 2024 | $0.228535 | $0.227384 | $0.228535 | $0.227384 | $2 | - |
| Aug-08 2024 | $0.227384 | $0.226915 | $0.228359 | $0.227488 | $13 | - |
| Aug-07 2024 | $0.227488 | $0.227488 | $0.229508 | $0.229508 | $11 | - |
| Aug-06 2024 | $0.229508 | $0.228129 | $0.229508 | $0.228129 | $15 | - |
| Aug-05 2024 | $0.228129 | $0.228129 | $0.229582 | $0.229582 | $19 | - |
| Aug-04 2024 | $0.229582 | $0.226062 | $0.230726 | $0.226309 | $54 | - |
| Aug-03 2024 | $0.226309 | $0.206883 | $0.227117 | $0.206883 | $303 | - |
| Aug-02 2024 | $0.206883 | $0.193525 | $0.20774 | $0.193525 | $219 | - |
| Aug-01 2024 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
| Jul-31 2024 | $0.193525 | $0.193525 | $0.195291 | $0.195291 | $21 | - |
| Jul-30 2024 | $0.195291 | $0.195291 | $0.197884 | $0.197331 | $58 | - |
| Jul-29 2024 | $0.197331 | $0.197331 | $0.201864 | $0.201864 | $70 | - |
| Jul-28 2024 | $0.201864 | $0.201864 | $0.206966 | $0.206932 | $61 | - |
| Jul-27 2024 | $0.206932 | $0.204041 | $0.206932 | $0.204041 | $39 | - |