時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
15 秒 前
Mad Bears Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.319272 | $0.31753 | $0.325264 | $0.325264 | $145 | - |
| Oct-19 2024 | $0.333203 | $0.290484 | $0.3367 | $0.290484 | $447 | - |
| Oct-18 2024 | $0.290484 | $0.290484 | $0.306999 | $0.299562 | $223 | - |
| Oct-17 2024 | $0.299562 | $0.299562 | $0.314954 | $0.314954 | $105 | - |
| Oct-16 2024 | $0.314954 | $0.313777 | $0.319781 | $0.317596 | $103 | - |
| Oct-15 2024 | $0.317596 | $0.305687 | $0.319882 | $0.319882 | $434 | - |
| Oct-14 2024 | $0.319882 | $0.304584 | $0.324465 | $0.304584 | $298 | - |
| Oct-13 2024 | $0.304584 | $0.302793 | $0.304584 | $0.30358 | $63 | - |
| Oct-12 2024 | $0.30358 | $0.302157 | $0.30462 | $0.302157 | $38 | - |
| Oct-11 2024 | $0.302157 | $0.284094 | $0.304117 | $0.286892 | $320 | - |
| Oct-10 2024 | $0.286892 | $0.284362 | $0.287813 | $0.285112 | $53 | - |
| Oct-09 2024 | $0.285112 | $0.279573 | $0.285112 | $0.283036 | $120 | - |
| Oct-08 2024 | $0.283036 | $0.282484 | $0.288736 | $0.282484 | $118 | - |
| Oct-07 2024 | $0.282484 | $0.279487 | $0.289807 | $0.280807 | $218 | - |
| Oct-06 2024 | $0.280807 | $0.277868 | $0.280807 | $0.27793 | $23 | - |