時価総額 $2.32T
2.73%
ボリューム24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Mad Bears Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.27793 | $0.273573 | $0.278701 | $0.27487 | $49 | - |
| Oct-04 2024 | $0.27487 | $0.27487 | $0.278882 | $0.278882 | $82 | - |
| Oct-03 2024 | $0.278882 | $0.273465 | $0.278882 | $0.273465 | $45 | - |
| Oct-02 2024 | $0.273465 | $0.273465 | $0.276223 | $0.273866 | $50 | - |
| Oct-01 2024 | $0.273866 | $0.273074 | $0.299576 | $0.279579 | $726 | - |
| Sep-30 2024 | $0.279579 | $0.275788 | $0.280374 | $0.275788 | $47 | - |
| Sep-29 2024 | $0.275788 | $0.255316 | $0.275788 | $0.255316 | $431 | - |
| Sep-28 2024 | $0.255316 | $0.248679 | $0.274197 | $0.273381 | $412 | - |
| Sep-27 2024 | $0.273381 | $0.266296 | $0.275337 | $0.266296 | $194 | - |
| Sep-26 2024 | $0.266296 | $0.261618 | $0.266296 | $0.261884 | $31 | - |
| Sep-25 2024 | $0.261884 | $0.259503 | $0.264297 | $0.263988 | $56 | - |
| Sep-24 2024 | $0.263988 | $0.263988 | $0.266685 | $0.264223 | $68 | - |
| Sep-23 2024 | $0.264223 | $0.257672 | $0.267614 | $0.262895 | $204 | - |
| Sep-22 2024 | $0.262895 | $0.262826 | $0.279486 | $0.279486 | $306 | - |
| Sep-21 2024 | $0.279486 | $0.264393 | $0.284661 | $0.264552 | $368 | - |