時価総額 $2.47T
-3.15%
ボリューム24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
硬貨
28.325
+20
取引所
885
最後の更新
3 分 前
Mad Bears Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.193525 | $0.193525 | $0.195291 | $0.195291 | $21 | - |
| Jul-30 2024 | $0.195291 | $0.195291 | $0.197884 | $0.197331 | $58 | - |
| Jul-29 2024 | $0.197331 | $0.197331 | $0.201864 | $0.201864 | $70 | - |
| Jul-28 2024 | $0.201864 | $0.201864 | $0.206966 | $0.206932 | $61 | - |
| Jul-27 2024 | $0.206932 | $0.204041 | $0.206932 | $0.204041 | $39 | - |
| Jul-26 2024 | $0.205062 | $0.199766 | $0.216621 | $0.200496 | $702 | - |
| Jul-25 2024 | $0.200496 | $0.198112 | $0.200708 | $0.198112 | $28 | - |
| Jul-24 2024 | $0.198112 | $0.197903 | $0.199127 | $0.198913 | $7 | - |
| Jul-23 2024 | $0.198913 | $0.198913 | $0.198913 | $0.198913 | - | - |
| Jul-22 2024 | $0.198913 | $0.198694 | $0.206897 | $0.206897 | $151 | - |
| Jul-21 2024 | $0.206897 | $0.206897 | $0.207613 | $0.207613 | $3 | - |
| Jul-20 2024 | $0.207613 | $0.204744 | $0.207613 | $0.205329 | $26 | - |
| Jul-19 2024 | $0.205329 | $0.205329 | $0.205329 | $0.205329 | - | - |
| Jul-18 2024 | $0.205329 | $0.205329 | $0.213139 | $0.213139 | $105 | - |
| Jul-17 2024 | $0.213139 | $0.211727 | $0.213739 | $0.213739 | $58 | - |