時価総額 $2.23T
-0.62%
ボリューム24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
硬貨
28.646
+19
取引所
885
最後の更新
15 秒 前
Mad Bears Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.215218 | $0.215084 | $0.215694 | $0.215694 | $10 | - |
| Aug-28 2024 | $0.215694 | $0.215694 | $0.216396 | $0.216396 | $7 | - |
| Aug-27 2024 | $0.216396 | $0.216396 | $0.216396 | $0.216396 | - | - |
| Aug-26 2024 | $0.216396 | $0.216396 | $0.216396 | $0.216396 | - | - |
| Aug-25 2024 | $0.216396 | $0.216396 | $0.216396 | $0.216396 | - | - |
| Aug-24 2024 | $0.216396 | $0.216396 | $0.222523 | $0.222523 | $73 | - |
| Aug-23 2024 | $0.222523 | $0.222523 | $0.247459 | $0.247459 | $372 | - |
| Aug-22 2024 | $0.247459 | $0.247459 | $0.247962 | $0.247962 | $5 | - |
| Aug-21 2024 | $0.247962 | $0.247962 | $0.247962 | $0.247962 | - | - |
| Aug-20 2024 | $0.247962 | $0.247962 | $0.248731 | $0.248731 | $5 | - |
| Aug-19 2024 | $0.248731 | $0.248731 | $0.250857 | $0.250857 | $9 | - |
| Aug-18 2024 | $0.250857 | $0.238348 | $0.250857 | $0.239308 | $160 | - |
| Aug-17 2024 | $0.239308 | $0.238314 | $0.239308 | $0.238314 | $15 | - |
| Aug-16 2024 | $0.238314 | $0.237684 | $0.238744 | $0.238744 | $35 | - |
| Aug-15 2024 | $0.238744 | $0.238744 | $0.246382 | $0.246382 | $97 | - |