時価総額 $2.46T
-2.34%
ボリューム24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
2 分 前
Macropod (AUDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.700416 | $0.699841 | $0.700837 | $0.700149 | $32,757 | - |
| Feb-21 2026 | $0.700208 | $0.70008 | $0.700906 | $0.70008 | $31,732 | - |
| Feb-20 2026 | $0.700194 | $0.700096 | $0.702325 | $0.702325 | $98,902 | - |
| Feb-19 2026 | $0.702226 | $0.700177 | $0.70283 | $0.70157 | $159,895 | - |
| Feb-18 2026 | $0.701409 | $0.70135 | $0.704107 | $0.703138 | $178,595 | - |
| Feb-17 2026 | $0.702776 | $0.700473 | $0.707203 | $0.707203 | $175,490 | - |
| Feb-16 2026 | $0.707306 | $0.707126 | $0.709269 | $0.707126 | $30,048 | - |
| Feb-15 2026 | $0.706716 | $0.699366 | $0.70701 | $0.701412 | $21,358 | - |
| Feb-14 2026 | $0.701412 | $0.699375 | $0.705422 | $0.705422 | $354 | - |
| Feb-13 2026 | $0.705422 | $0.700097 | $0.708077 | $0.707782 | $21,216 | - |
| Feb-12 2026 | $0.707415 | $0.707238 | $0.714339 | $0.712085 | $3,667 | - |
| Feb-11 2026 | $0.71265 | $0.707549 | $0.713386 | $0.707549 | $78,019 | - |
| Feb-10 2026 | $0.707035 | $0.70647 | $0.708714 | $0.708083 | $42,363 | - |
| Feb-09 2026 | $0.708744 | $0.702054 | $0.709529 | $0.702961 | $94,426 | - |
| Feb-08 2026 | $0.702667 | $0.689588 | $0.702667 | $0.695031 | $8 | - |