時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
41 秒 前
Lynex (LYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00818703 | $0.00818703 | $0.00855257 | $0.00837247 | $43,647 | $238,780 |
| Oct-03 2025 | $0.00838333 | $0.00832137 | $0.00852643 | $0.00840082 | $33,825 | $244,505 |
| Oct-02 2025 | $0.00847933 | $0.00815783 | $0.00847933 | $0.00825649 | $48,668 | $247,304 |
| Oct-01 2025 | $0.00823882 | $0.00817637 | $0.00877931 | $0.0084086 | $72,332 | $240,290 |
| Sep-30 2025 | $0.00836429 | $0.00808408 | $0.00837133 | $0.00821382 | $60,286 | $243,949 |
| Sep-29 2025 | $0.00815479 | $0.00794417 | $0.0081939 | $0.00804946 | $49,740 | $237,839 |
| Sep-28 2025 | $0.00805868 | $0.00795734 | $0.00814999 | $0.00795734 | $66,622 | $235,036 |
| Sep-27 2025 | $0.00796316 | $0.00774471 | $0.00796316 | $0.00777204 | $54,272 | $232,250 |
| Sep-26 2025 | $0.00780468 | $0.00749243 | $0.00781198 | $0.00756139 | $82,787 | $227,628 |
| Sep-25 2025 | $0.00752337 | $0.00744787 | $0.00820483 | $0.00820483 | $85,623 | $219,423 |
| Sep-24 2025 | $0.00819983 | $0.00809874 | $0.00926958 | $0.00916871 | $129,362 | $239,153 |
| Sep-23 2025 | $0.00918478 | $0.00901103 | $0.00934639 | $0.00913653 | $54,613 | $267,879 |
| Sep-22 2025 | $0.0091405 | $0.00885504 | $0.010004 | $0.010004 | $114,393 | $266,588 |
| Sep-21 2025 | $0.010108 | $0.00961754 | $0.010185 | $0.00970098 | $118,039 | $294,816 |
| Sep-20 2025 | $0.00977872 | $0.00969265 | $0.010081 | $0.010081 | $87,234 | $285,202 |