時価総額 $3.97T
0.47%
ボリューム24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Lynex (LYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.014887 | $0.014887 | $0.015595 | $0.015121 | $166,827 | $434,204 |
| Jul-12 2025 | $0.015181 | $0.014471 | $0.015471 | $0.014673 | $106,980 | $442,764 |
| Jul-11 2025 | $0.014717 | $0.014567 | $0.015238 | $0.014768 | $109,814 | $429,234 |
| Jul-10 2025 | $0.014883 | $0.014277 | $0.014916 | $0.014571 | $111,416 | $434,079 |
| Jul-09 2025 | $0.014579 | $0.01429 | $0.014835 | $0.014452 | $88,794 | $425,224 |
| Jul-08 2025 | $0.014253 | $0.014078 | $0.014464 | $0.014078 | $85,261 | $415,710 |
| Jul-07 2025 | $0.014331 | $0.014192 | $0.014861 | $0.014788 | $90,557 | $417,975 |
| Jul-06 2025 | $0.0145 | $0.013995 | $0.014871 | $0.014231 | $90,065 | $422,917 |
| Jul-05 2025 | $0.014367 | $0.013946 | $0.014367 | $0.014014 | $85,476 | $419,027 |
| Jul-04 2025 | $0.014123 | $0.013828 | $0.015689 | $0.015532 | $108,633 | $411,910 |
| Jul-03 2025 | $0.014919 | $0.014586 | $0.015585 | $0.014642 | $112,995 | $435,145 |
| Jul-02 2025 | $0.014561 | $0.014114 | $0.014748 | $0.014383 | $81,533 | $424,703 |
| Jul-01 2025 | $0.014437 | $0.014096 | $0.014468 | $0.014112 | $80,786 | $421,067 |
| Jun-30 2025 | $0.014115 | $0.014115 | $0.014358 | $0.01422 | $43,493 | $411,684 |
| Jun-29 2025 | $0.014309 | $0.013884 | $0.014364 | $0.014215 | $91,130 | $417,331 |