時価総額 $2.70T
4.57%
ボリューム24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Lynex (LYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.014039 | $0.013726 | $0.014597 | $0.013726 | $205,978 | $409,472 |
| Mar-11 2026 | $0.01383 | $0.01325 | $0.01403 | $0.01403 | $214,982 | $403,371 |
| Mar-10 2026 | $0.013958 | $0.013944 | $0.014795 | $0.014049 | $235,925 | $407,101 |
| Mar-09 2026 | $0.014057 | $0.013169 | $0.014132 | $0.013169 | $261,389 | $409,994 |
| Mar-08 2026 | $0.013233 | $0.013162 | $0.01412 | $0.01412 | $154,696 | $385,970 |
| Mar-07 2026 | $0.014085 | $0.013757 | $0.014381 | $0.013953 | $105,591 | $410,802 |
| Mar-06 2026 | $0.013971 | $0.013927 | $0.015033 | $0.014911 | $243,395 | $407,474 |
| Mar-05 2026 | $0.014944 | $0.01466 | $0.015178 | $0.014855 | $258,235 | $435,854 |
| Mar-04 2026 | $0.0149 | $0.014319 | $0.015256 | $0.014589 | $303,706 | $434,583 |
| Mar-03 2026 | $0.014547 | $0.01374 | $0.014547 | $0.014356 | $286,800 | $424,295 |
| Mar-02 2026 | $0.014558 | $0.013815 | $0.014747 | $0.013815 | $286,202 | $424,597 |
| Mar-01 2026 | $0.013802 | $0.013475 | $0.014372 | $0.013475 | $226,552 | $402,559 |
| Feb-28 2026 | $0.013473 | $0.012458 | $0.013555 | $0.013555 | $230,440 | $392,968 |
| Feb-27 2026 | $0.013484 | $0.013462 | $0.014732 | $0.014395 | $225,988 | $393,273 |
| Feb-26 2026 | $0.01443 | $0.013386 | $0.01467 | $0.013386 | $237,030 | $420,877 |