時価総額 $2.50T
0.59%
ボリューム24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Lynex (LYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00108165 | $0.00106513 | $0.013008 | $0.00108164 | $12,621 | $31,547 |
| Feb-19 2026 | $0.00108164 | $0.00107029 | $0.00111517 | $0.00107664 | $12,111 | $31,547 |
| Feb-18 2026 | $0.00107664 | $0.00107656 | $0.00111443 | $0.00109438 | $11,239 | $31,401 |
| Feb-17 2026 | $0.00109433 | $0.00108719 | $0.00111561 | $0.00110053 | $12,425 | $31,917 |
| Feb-16 2026 | $0.00110055 | $0.0010874 | $0.011145 | $0.00109472 | $11,887 | $32,098 |
| Feb-15 2026 | $0.00109472 | $0.00109472 | $0.00116132 | $0.0011164 | $12,834 | $31,928 |
| Feb-14 2026 | $0.0011164 | $0.00110651 | $0.00114372 | $0.00110651 | $11,938 | $32,561 |
| Feb-13 2026 | $0.00110651 | $0.00107082 | $0.00112711 | $0.0010782 | $13,852 | $32,272 |
| Feb-12 2026 | $0.0010785 | $0.00106811 | $0.00110342 | $0.00107751 | $12,666 | $31,455 |
| Feb-11 2026 | $0.00106286 | $0.00106286 | $0.00111934 | $0.00111934 | $13,602 | $30,999 |
| Feb-10 2026 | $0.00111956 | $0.00111886 | $0.00115457 | $0.00115457 | $12,482 | $32,653 |
| Feb-09 2026 | $0.0011699 | $0.00113963 | $0.00118021 | $0.00115087 | $13,951 | $34,121 |
| Feb-08 2026 | $0.00115384 | $0.00114433 | $0.00117877 | $0.00114776 | $14,715 | $33,652 |
| Feb-07 2026 | $0.00116282 | $0.00112793 | $0.00116282 | $0.00115694 | $19,965 | $33,914 |
| Feb-06 2026 | $0.00115693 | $0.00105547 | $0.00115693 | $0.00105547 | $20,671 | $33,743 |