時価総額 $3.51T
-1.61%
ボリューム24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
Lynex (LYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.016789 | $0.016789 | $0.01753 | $0.017338 | $136,089 | $489,675 |
| May-13 2025 | $0.017231 | $0.016034 | $0.017347 | $0.016513 | $204,879 | $502,572 |
| May-12 2025 | $0.016073 | $0.016073 | $0.018238 | $0.018064 | $224,995 | $468,786 |
| May-11 2025 | $0.018098 | $0.017483 | $0.0183 | $0.017939 | $189,980 | $527,865 |
| May-10 2025 | $0.017765 | $0.016548 | $0.017765 | $0.016605 | $123,951 | $518,135 |
| May-09 2025 | $0.016579 | $0.015411 | $0.016579 | $0.015411 | $136,908 | $483,544 |
| May-08 2025 | $0.014829 | $0.013786 | $0.014865 | $0.013786 | $159,960 | $432,502 |
| May-07 2025 | $0.013881 | $0.013491 | $0.013943 | $0.013503 | $169,610 | $404,853 |
| May-06 2025 | $0.013482 | $0.01312 | $0.013984 | $0.013577 | $254,648 | $393,236 |
| May-05 2025 | $0.013564 | $0.013564 | $0.01396 | $0.013672 | $144,726 | $395,618 |
| May-04 2025 | $0.013702 | $0.013646 | $0.014058 | $0.014058 | $126,057 | $399,631 |
| May-03 2025 | $0.014186 | $0.013228 | $0.014263 | $0.013854 | $287,098 | $413,749 |
| May-02 2025 | $0.013576 | $0.013524 | $0.014022 | $0.014006 | $176,788 | $395,973 |
| May-01 2025 | $0.014191 | $0.013376 | $0.014191 | $0.013643 | $191,238 | $413,889 |
| Apr-30 2025 | $0.01378 | $0.013452 | $0.013955 | $0.013593 | $178,326 | $401,906 |