時価総額 $2.82T
-7.88%
ボリューム24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
Lynex (LYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00157978 | $0.00152193 | $0.00163951 | $0.00162978 | $20,845 | $46,075 |
| Jan-29 2026 | $0.0016232 | $0.00158691 | $0.00191517 | $0.00191488 | $29,275 | $47,342 |
| Jan-28 2026 | $0.00185896 | $0.00185076 | $0.00191969 | $0.00188183 | $23,127 | $54,218 |
| Jan-27 2026 | $0.0018799 | $0.00179888 | $0.00191454 | $0.00179888 | $20,426 | $54,828 |
| Jan-26 2026 | $0.00182736 | $0.00179434 | $0.00184895 | $0.00179543 | $18,968 | $53,296 |
| Jan-25 2026 | $0.00179359 | $0.00179359 | $0.00189565 | $0.00189565 | $24,504 | $52,311 |
| Jan-24 2026 | $0.00188881 | $0.00184789 | $0.00196243 | $0.00192124 | $22,768 | $55,088 |
| Jan-23 2026 | $0.00190658 | $0.00172182 | $0.00210797 | $0.00172182 | $38,936 | $55,607 |
| Jan-22 2026 | $0.00171629 | $0.00167862 | $0.0017581 | $0.00174506 | $23,838 | $50,057 |
| Jan-21 2026 | $0.0017502 | $0.00153406 | $0.0019292 | $0.00157097 | $27,652 | $51,046 |
| Jan-20 2026 | $0.00157089 | $0.00157089 | $0.00169932 | $0.00169932 | $27,366 | $45,816 |
| Jan-19 2026 | $0.00169734 | $0.0015678 | $0.00169734 | $0.00165738 | $22,075 | $49,504 |
| Jan-18 2026 | $0.00169492 | $0.00164623 | $0.00170814 | $0.00168943 | $21,149 | $49,433 |
| Jan-17 2026 | $0.00168941 | $0.00164366 | $0.00168941 | $0.00167111 | $21,778 | $49,273 |
| Jan-16 2026 | $0.00167105 | $0.00164393 | $0.00170286 | $0.00166131 | $20,001 | $48,737 |