時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
46 秒 前
Lynex (LYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00204337 | $0.00204262 | $0.00315043 | $0.00212147 | $20,502 | $59,596 |
| Dec-17 2025 | $0.00211958 | $0.00207958 | $0.00217984 | $0.00214132 | $23,752 | $61,819 |
| Dec-16 2025 | $0.00214591 | $0.00212061 | $0.002194 | $0.00214549 | $20,457 | $62,587 |
| Dec-15 2025 | $0.00214367 | $0.00213149 | $0.00354766 | $0.00219544 | $22,360 | $62,521 |
| Dec-14 2025 | $0.00223056 | $0.00218508 | $0.00320496 | $0.00219736 | $24,131 | $65,056 |
| Dec-13 2025 | $0.00219625 | $0.00218454 | $0.00359222 | $0.00223043 | $21,205 | $64,055 |
| Dec-12 2025 | $0.00223087 | $0.00221853 | $0.00355095 | $0.00229521 | $21,073 | $65,065 |
| Dec-11 2025 | $0.00228114 | $0.00224736 | $0.00237867 | $0.00236096 | $21,542 | $66,531 |
| Dec-10 2025 | $0.00236292 | $0.00235802 | $0.00238362 | $0.0023704 | $23,145 | $68,916 |
| Dec-09 2025 | $0.00238138 | $0.00214745 | $0.00238138 | $0.00222164 | $27,093 | $69,454 |
| Dec-08 2025 | $0.00231514 | $0.00223133 | $0.00233959 | $0.00230966 | $26,035 | $67,522 |
| Dec-07 2025 | $0.00230212 | $0.00223009 | $0.00238183 | $0.00234154 | $27,983 | $67,143 |
| Dec-06 2025 | $0.00235907 | $0.00235907 | $0.00336279 | $0.00237875 | $32,995 | $68,804 |
| Dec-05 2025 | $0.00243205 | $0.00238396 | $0.00255562 | $0.00250475 | $26,511 | $70,932 |
| Dec-04 2025 | $0.00250444 | $0.00249584 | $0.00257589 | $0.00255228 | $25,854 | $73,044 |