時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Lynex (LYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0123 | $0.010927 | $0.012309 | $0.011051 | $226,148 | $358,739 |
| Sep-08 2025 | $0.011016 | $0.010449 | $0.011016 | $0.010497 | $133,974 | $321,300 |
| Sep-07 2025 | $0.01048 | $0.01003 | $0.011369 | $0.011307 | $138,230 | $305,655 |
| Sep-06 2025 | $0.011271 | $0.011173 | $0.011584 | $0.01155 | $91,853 | $328,745 |
| Sep-05 2025 | $0.011589 | $0.011249 | $0.011796 | $0.011796 | $137,431 | $338,004 |
| Sep-04 2025 | $0.011836 | $0.011804 | $0.013602 | $0.013602 | $122,742 | $345,211 |
| Sep-03 2025 | $0.013415 | $0.01272 | $0.013497 | $0.012844 | $72,736 | $391,277 |
| Sep-02 2025 | $0.012712 | $0.012524 | $0.013331 | $0.012828 | $85,542 | $370,768 |
| Sep-01 2025 | $0.012953 | $0.012953 | $0.013663 | $0.013645 | $105,011 | $377,804 |
| Aug-31 2025 | $0.013774 | $0.013611 | $0.013886 | $0.013771 | $125,386 | $401,731 |
| Aug-30 2025 | $0.013793 | $0.013519 | $0.014034 | $0.013637 | $106,021 | $402,308 |
| Aug-29 2025 | $0.013641 | $0.013562 | $0.014516 | $0.014516 | $77,368 | $397,869 |
| Aug-28 2025 | $0.014446 | $0.014373 | $0.014885 | $0.014885 | $71,731 | $421,332 |
| Aug-27 2025 | $0.014762 | $0.01399 | $0.014762 | $0.014037 | $84,608 | $430,560 |
| Aug-26 2025 | $0.014044 | $0.013774 | $0.015158 | $0.014722 | $136,821 | $409,605 |