時価総額 $2.49T
0.06%
ボリューム24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
硬貨
34.455
+4
取引所
885
最後の更新
18 秒 前
Lynex (LYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00099977 | $0.00099977 | $0.00103019 | $0.00103019 | - | $29,159 |
| Apr-01 2026 | $0.00103019 | $0.00101762 | $0.00104452 | $0.00101964 | $172 | $30,046 |
| Mar-31 2026 | $0.00101964 | $0.00099772 | $0.013678 | $0.012958 | - | $29,739 |
| Mar-30 2026 | $0.012959 | $0.012959 | $0.01408 | $0.013821 | $109,496 | $377,962 |
| Mar-29 2026 | $0.013766 | $0.012485 | $0.013826 | $0.012715 | $109,293 | $401,505 |
| Mar-28 2026 | $0.012759 | $0.012759 | $0.014209 | $0.013521 | $109,132 | $372,130 |
| Mar-27 2026 | $0.0135 | $0.013344 | $0.014684 | $0.014219 | $109,384 | $393,737 |
| Mar-26 2026 | $0.014256 | $0.014044 | $0.015251 | $0.015212 | $109,741 | $415,793 |
| Mar-25 2026 | $0.01524 | $0.015126 | $0.015436 | $0.015242 | $110,153 | $444,494 |
| Mar-24 2026 | $0.015131 | $0.014801 | $0.015502 | $0.01504 | $110,041 | $441,323 |
| Mar-23 2026 | $0.015036 | $0.013405 | $0.015079 | $0.013601 | $110,040 | $438,541 |
| Mar-22 2026 | $0.013428 | $0.013246 | $0.014648 | $0.013918 | $109,759 | $391,646 |
| Mar-21 2026 | $0.014643 | $0.013947 | $0.014935 | $0.013973 | $89,198 | $427,094 |
| Mar-20 2026 | $0.013988 | $0.013769 | $0.014912 | $0.014872 | $198,298 | $407,981 |
| Mar-19 2026 | $0.014839 | $0.013994 | $0.014839 | $0.014007 | $215,673 | $432,813 |