時価総額 $2.57T
-0.66%
ボリューム24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Lybra Finance (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00073817 | $0.00061477 | $0.00078978 | $0.00078978 | $419 | - |
| Feb-05 2026 | $0.00078978 | $0.0007669 | $0.00079038 | $0.0007669 | - | - |
| Feb-04 2026 | $0.0007669 | $0.00065167 | $0.0007669 | $0.00070053 | - | - |
| Feb-03 2026 | $0.00068826 | $0.0006449 | $0.00111307 | $0.00102176 | $1,055 | - |
| Feb-02 2026 | $0.00102714 | $0.00102714 | $0.00163909 | $0.00158147 | $5,299 | - |
| Feb-01 2026 | $0.00158261 | $0.00151516 | $0.00256672 | $0.00151516 | $894 | - |
| Jan-31 2026 | $0.00136444 | $0.00128072 | $0.00194741 | $0.00181232 | $2,936 | - |
| Jan-30 2026 | $0.0018103 | $0.00174241 | $0.00291936 | $0.00291936 | $7,921 | - |
| Jan-29 2026 | $0.00290348 | $0.00259115 | $0.00361074 | $0.00361074 | $9,997 | - |
| Jan-28 2026 | $0.00361068 | $0.00357465 | $0.00387395 | $0.0038417 | $12,543 | - |
| Jan-27 2026 | $0.00367548 | $0.00366774 | $0.00427228 | $0.00427094 | $12,334 | - |
| Jan-26 2026 | $0.00427251 | $0.00406319 | $0.00438229 | $0.00407181 | $10,038 | - |
| Jan-25 2026 | $0.00406349 | $0.00342571 | $0.00425475 | $0.00343122 | $13,929 | - |
| Jan-24 2026 | $0.00343088 | $0.00324944 | $0.00398546 | $0.00397716 | $18,532 | - |
| Jan-23 2026 | $0.00398197 | $0.00377138 | $0.00402295 | $0.00400525 | $12,589 | - |