時価総額 $4.07T -1.36%
ボリューム24h $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
硬貨 33.557 +12
取引所 885
最後の更新 23 秒 前
Lybra Finance LBR

Lybra Finance (LBR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.010428 $0.010229 $0.011379 $0.011379 $26,699 -
Oct-27 2025 $0.011382 $0.011307 $0.011947 $0.011926 $24,144 -
Oct-26 2025 $0.011921 $0.010363 $0.011931 $0.01044 $37,845 -
Oct-25 2025 $0.010437 $0.01043 $0.011695 $0.011695 $33,296 -
Oct-24 2025 $0.011758 $0.011539 $0.012215 $0.012215 $25,579 -
Oct-23 2025 $0.012169 $0.011814 $0.012789 $0.012087 $27,097 -
Oct-22 2025 $0.012086 $0.011909 $0.012317 $0.012125 $42,629 -
Oct-21 2025 $0.012154 $0.011367 $0.013486 $0.011621 $71,968 -
Oct-20 2025 $0.011619 $0.011613 $0.013433 $0.012324 $33,249 -
Oct-19 2025 $0.01233 $0.011355 $0.014259 $0.011357 $82,167 -
Oct-18 2025 $0.011458 $0.011372 $0.013615 $0.013615 $76,889 -
Oct-17 2025 $0.01153 $0.010098 $0.011537 $0.010098 $48,194 -
Oct-16 2025 $0.010188 $0.010112 $0.01097 $0.01097 $22,146 -
Oct-15 2025 $0.010969 $0.010673 $0.01118 $0.01106 $28,901 -
Oct-14 2025 $0.011154 $0.010666 $0.011154 $0.011027 $24,811 -

Lybra Finance(LBR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、918日間分析、25-04-2023日から。