時価総額 $4.07T
-1.36%
ボリューム24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
23 秒 前
Lybra Finance (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.010428 | $0.010229 | $0.011379 | $0.011379 | $26,699 | - |
| Oct-27 2025 | $0.011382 | $0.011307 | $0.011947 | $0.011926 | $24,144 | - |
| Oct-26 2025 | $0.011921 | $0.010363 | $0.011931 | $0.01044 | $37,845 | - |
| Oct-25 2025 | $0.010437 | $0.01043 | $0.011695 | $0.011695 | $33,296 | - |
| Oct-24 2025 | $0.011758 | $0.011539 | $0.012215 | $0.012215 | $25,579 | - |
| Oct-23 2025 | $0.012169 | $0.011814 | $0.012789 | $0.012087 | $27,097 | - |
| Oct-22 2025 | $0.012086 | $0.011909 | $0.012317 | $0.012125 | $42,629 | - |
| Oct-21 2025 | $0.012154 | $0.011367 | $0.013486 | $0.011621 | $71,968 | - |
| Oct-20 2025 | $0.011619 | $0.011613 | $0.013433 | $0.012324 | $33,249 | - |
| Oct-19 2025 | $0.01233 | $0.011355 | $0.014259 | $0.011357 | $82,167 | - |
| Oct-18 2025 | $0.011458 | $0.011372 | $0.013615 | $0.013615 | $76,889 | - |
| Oct-17 2025 | $0.01153 | $0.010098 | $0.011537 | $0.010098 | $48,194 | - |
| Oct-16 2025 | $0.010188 | $0.010112 | $0.01097 | $0.01097 | $22,146 | - |
| Oct-15 2025 | $0.010969 | $0.010673 | $0.01118 | $0.01106 | $28,901 | - |
| Oct-14 2025 | $0.011154 | $0.010666 | $0.011154 | $0.011027 | $24,811 | - |