時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
3 分 前
Lybra Finance (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.026778 | $0.025309 | $0.026778 | $0.026275 | $40,505 | - |
| Aug-19 2025 | $0.026438 | $0.026138 | $0.027315 | $0.026404 | $43,250 | - |
| Aug-18 2025 | $0.02656 | $0.025015 | $0.026867 | $0.026525 | $43,278 | - |
| Aug-17 2025 | $0.025735 | $0.025428 | $0.027945 | $0.027539 | $71,689 | - |
| Aug-16 2025 | $0.02777 | $0.027657 | $0.029313 | $0.028169 | $32,654 | - |
| Aug-15 2025 | $0.027319 | $0.02696 | $0.028467 | $0.02764 | $63,666 | - |
| Aug-14 2025 | $0.027758 | $0.025908 | $0.02889 | $0.02637 | $160,832 | - |
| Aug-13 2025 | $0.026341 | $0.025138 | $0.027263 | $0.027263 | $74,789 | - |
| Aug-12 2025 | $0.026939 | $0.02448 | $0.027431 | $0.026331 | $53,220 | - |
| Aug-11 2025 | $0.026343 | $0.026277 | $0.02694 | $0.026714 | $36,531 | - |
| Aug-10 2025 | $0.026711 | $0.025565 | $0.027802 | $0.027802 | $59,443 | - |
| Aug-09 2025 | $0.027486 | $0.026755 | $0.027695 | $0.026853 | $47,600 | - |
| Aug-08 2025 | $0.026765 | $0.025916 | $0.02794 | $0.02794 | $113,551 | - |
| Aug-07 2025 | $0.027754 | $0.026911 | $0.028165 | $0.026911 | $186,466 | - |
| Aug-06 2025 | $0.026309 | $0.024464 | $0.026309 | $0.024678 | $196,165 | - |