時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Lybra Finance (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013268 | $0.013164 | $0.013357 | $0.013357 | $21,969 | - |
| Oct-03 2025 | $0.013353 | $0.01322 | $0.01367 | $0.013224 | $22,920 | - |
| Oct-02 2025 | $0.013214 | $0.013214 | $0.013636 | $0.01336 | $17,765 | - |
| Oct-01 2025 | $0.013276 | $0.013276 | $0.013984 | $0.013689 | $26,738 | - |
| Sep-30 2025 | $0.013584 | $0.013478 | $0.014199 | $0.014199 | $38,681 | - |
| Sep-29 2025 | $0.014201 | $0.013787 | $0.014201 | $0.014045 | $22,954 | - |
| Sep-28 2025 | $0.014042 | $0.013893 | $0.014228 | $0.013971 | $21,397 | - |
| Sep-27 2025 | $0.014122 | $0.013992 | $0.014337 | $0.014329 | $26,943 | - |
| Sep-26 2025 | $0.014332 | $0.01379 | $0.014418 | $0.013872 | $19,924 | - |
| Sep-25 2025 | $0.013981 | $0.013896 | $0.014899 | $0.014829 | $59,387 | - |
| Sep-24 2025 | $0.014829 | $0.013369 | $0.016675 | $0.013371 | $84,087 | - |
| Sep-23 2025 | $0.013371 | $0.013311 | $0.014324 | $0.014324 | $36,688 | - |
| Sep-22 2025 | $0.014233 | $0.014155 | $0.016467 | $0.016467 | $48,569 | - |
| Sep-21 2025 | $0.016396 | $0.016349 | $0.017751 | $0.017525 | $73,608 | - |
| Sep-20 2025 | $0.017372 | $0.014015 | $0.01992 | $0.014116 | $251,032 | - |