時価総額 $3.17T
-0.58%
ボリューム24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
硬貨
33.873
+5
取引所
885
最後の更新
3 分 前
Lybra Finance (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00969599 | $0.00799948 | $0.00999756 | $0.00799974 | $15,767 | - |
| Dec-27 2025 | $0.00800071 | $0.00744097 | $0.00885559 | $0.00744097 | $17,018 | - |
| Dec-26 2025 | $0.00745672 | $0.00743794 | $0.00778411 | $0.00778411 | $11,667 | - |
| Dec-25 2025 | $0.00783847 | $0.00720973 | $0.00864505 | $0.00751227 | $16,998 | - |
| Dec-24 2025 | $0.00639761 | $0.00576996 | $0.00772282 | $0.00578252 | $13,674 | - |
| Dec-23 2025 | $0.00577086 | $0.00577086 | $0.00588381 | $0.00582298 | $11,569 | - |
| Dec-22 2025 | $0.00583435 | $0.00583071 | $0.0068095 | $0.00673174 | $13,863 | - |
| Dec-21 2025 | $0.00703922 | $0.00438021 | $0.00703922 | $0.00472243 | $29,698 | - |
| Dec-20 2025 | $0.00479568 | $0.0047166 | $0.00516958 | $0.00515849 | $11,677 | - |
| Dec-19 2025 | $0.00496185 | $0.00465056 | $0.005173 | $0.00465949 | $13,033 | - |
| Dec-18 2025 | $0.00465961 | $0.00465768 | $0.00503713 | $0.00485867 | $12,689 | - |
| Dec-17 2025 | $0.00484975 | $0.00473339 | $0.00490271 | $0.00480056 | $11,478 | - |
| Dec-16 2025 | $0.00480097 | $0.00480004 | $0.00599664 | $0.00581403 | $12,778 | - |
| Dec-15 2025 | $0.00581415 | $0.00435175 | $0.00613226 | $0.00435243 | $17,312 | - |
| Dec-14 2025 | $0.00436268 | $0.0043142 | $0.00447748 | $0.00447748 | $11,697 | - |