時価総額 $3.49T
0.11%
ボリューム24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
Lybra Finance (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.046033 | $0.045921 | $0.051591 | $0.051591 | $319,562 | - |
| May-16 2025 | $0.051304 | $0.046532 | $0.059238 | $0.046532 | $1,134,714 | - |
| May-15 2025 | $0.046863 | $0.041247 | $0.052242 | $0.045197 | $349,270 | - |
| May-14 2025 | $0.04365 | $0.041733 | $0.048529 | $0.045937 | $497,156 | - |
| May-13 2025 | $0.046168 | $0.046168 | $0.050078 | $0.049358 | $282,490 | - |
| May-12 2025 | $0.0499 | $0.04757 | $0.050735 | $0.048746 | $364,228 | - |
| May-11 2025 | $0.048713 | $0.048713 | $0.053595 | $0.053595 | $326,647 | - |
| May-10 2025 | $0.054273 | $0.050438 | $0.054273 | $0.053358 | $339,423 | - |
| May-09 2025 | $0.053441 | $0.051931 | $0.055996 | $0.055645 | $482,539 | - |
| May-08 2025 | $0.0563 | $0.052741 | $0.058882 | $0.054264 | $712,360 | - |
| May-07 2025 | $0.053232 | $0.049582 | $0.056156 | $0.055959 | $521,784 | - |
| May-06 2025 | $0.055446 | $0.052888 | $0.062782 | $0.062068 | $652,269 | - |
| May-05 2025 | $0.062497 | $0.055581 | $0.081298 | $0.067277 | $1,794,108 | - |
| May-04 2025 | $0.064029 | $0.053999 | $0.081555 | $0.057135 | $3,705,995 | - |
| May-03 2025 | $0.055702 | $0.044059 | $0.055702 | $0.045147 | $689,997 | - |