時価総額 $3.47T
-0.01%
ボリューム24h $116.24B
-38.92%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Lybra Finance (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0053786 | $0.005262 | $0.00572904 | $0.0057191 | $13,351 | - |
| Jan-16 2026 | $0.00572724 | $0.00478839 | $0.00679044 | $0.00673784 | $20,305 | - |
| Jan-15 2026 | $0.00675719 | $0.00662734 | $0.0076632 | $0.00744617 | $17,018 | - |
| Jan-14 2026 | $0.00738251 | $0.00609931 | $0.00767284 | $0.00760134 | $20,545 | - |
| Jan-13 2026 | $0.00762 | $0.00709947 | $0.00762 | $0.00709972 | $12,510 | - |
| Jan-12 2026 | $0.00710047 | $0.00665518 | $0.009497 | $0.00670433 | $27,691 | - |
| Jan-11 2026 | $0.00670573 | $0.00658735 | $0.00671003 | $0.00658888 | $12,040 | - |
| Jan-10 2026 | $0.00669627 | $0.00577323 | $0.00669627 | $0.0061588 | $15,268 | - |
| Jan-09 2026 | $0.0061724 | $0.00616003 | $0.00643428 | $0.00643428 | $13,004 | - |
| Jan-08 2026 | $0.00639657 | $0.00594194 | $0.00741837 | $0.00741796 | $21,922 | - |
| Jan-07 2026 | $0.00739174 | $0.00714468 | $0.00873674 | $0.00866347 | $14,126 | - |
| Jan-06 2026 | $0.00866195 | $0.00801387 | $0.00905121 | $0.00896088 | $14,699 | - |
| Jan-05 2026 | $0.00908691 | $0.00884367 | $0.00925425 | $0.00920546 | $13,453 | - |
| Jan-04 2026 | $0.00857241 | $0.00775073 | $0.010058 | $0.00827461 | $20,603 | - |
| Jan-03 2026 | $0.00837657 | $0.00825488 | $0.011235 | $0.00845894 | $23,630 | - |