時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
Lybra Finance (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.025732 | $0.025555 | $0.027855 | $0.027594 | $236,138 | - |
| Jul-13 2025 | $0.027529 | $0.027122 | $0.028832 | $0.027697 | $191,974 | - |
| Jul-12 2025 | $0.027887 | $0.027792 | $0.029207 | $0.029207 | $157,437 | - |
| Jul-11 2025 | $0.028981 | $0.028663 | $0.030548 | $0.02931 | $256,014 | - |
| Jul-10 2025 | $0.029138 | $0.026925 | $0.029138 | $0.028842 | $211,032 | - |
| Jul-09 2025 | $0.02872 | $0.028253 | $0.029235 | $0.028609 | $198,895 | - |
| Jul-08 2025 | $0.028588 | $0.027151 | $0.029267 | $0.027633 | $316,572 | - |
| Jul-07 2025 | $0.027749 | $0.027019 | $0.028794 | $0.02844 | $314,721 | - |
| Jul-06 2025 | $0.028393 | $0.027703 | $0.028704 | $0.028234 | $192,432 | - |
| Jul-05 2025 | $0.027927 | $0.026886 | $0.028784 | $0.028052 | $247,951 | - |
| Jul-04 2025 | $0.028116 | $0.027992 | $0.029641 | $0.029641 | $232,703 | - |
| Jul-03 2025 | $0.02936 | $0.028284 | $0.033194 | $0.031248 | $229,500 | - |
| Jul-02 2025 | $0.03142 | $0.027161 | $0.032186 | $0.027161 | $306,396 | - |
| Jul-01 2025 | $0.027186 | $0.026898 | $0.029485 | $0.029485 | $198,785 | - |
| Jun-30 2025 | $0.029453 | $0.028608 | $0.031377 | $0.030655 | $190,219 | - |