時価総額 $2.15T
-2.53%
ボリューム24h $111.70B
-8.47%
BTC % 52.91%
0.3%
ETH % 13.66%
-1.75%
硬貨
28.677
+3
取引所
885
最後の更新
1 分 前
Lybra Finance (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.063793 | $0.057494 | $0.0644 | $0.057537 | $631,975 | - |
| Sep-01 2024 | $0.057376 | $0.057376 | $0.059767 | $0.059767 | $315,589 | - |
| Aug-31 2024 | $0.06 | $0.05926 | $0.061089 | $0.061054 | $252,293 | - |
| Aug-30 2024 | $0.060766 | $0.05831 | $0.066969 | $0.059208 | $601,160 | - |
| Aug-29 2024 | $0.059521 | $0.059521 | $0.061984 | $0.059832 | $423,342 | - |
| Aug-28 2024 | $0.059791 | $0.058987 | $0.06295 | $0.061538 | $541,204 | - |
| Aug-27 2024 | $0.061546 | $0.061546 | $0.068179 | $0.065762 | $451,650 | - |
| Aug-26 2024 | $0.066119 | $0.066119 | $0.072331 | $0.072331 | $567,158 | - |
| Aug-25 2024 | $0.072689 | $0.070332 | $0.074585 | $0.072903 | $483,410 | - |
| Aug-24 2024 | $0.073595 | $0.072573 | $0.0763 | $0.072573 | $672,580 | - |
| Aug-23 2024 | $0.073007 | $0.068195 | $0.074098 | $0.068948 | $690,143 | - |
| Aug-22 2024 | $0.069927 | $0.066473 | $0.071525 | $0.067611 | $775,936 | - |
| Aug-21 2024 | $0.067779 | $0.065639 | $0.068215 | $0.067274 | $515,567 | - |
| Aug-20 2024 | $0.067631 | $0.065794 | $0.070763 | $0.067631 | $692,424 | - |
| Aug-19 2024 | $0.067227 | $0.064907 | $0.069259 | $0.067234 | $656,669 | - |