時価総額 $2.27T
1.89%
ボリューム24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
硬貨
28.996
+20
取引所
885
最後の更新
1 分 前
Lybra Finance (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.065045 | $0.064012 | $0.069485 | $0.067614 | $809,599 | - |
| Oct-02 2024 | $0.0692 | $0.068218 | $0.077355 | $0.06843 | $2,361,547 | - |
| Oct-01 2024 | $0.073317 | $0.064867 | $0.084435 | $0.065903 | $3,053,141 | - |
| Sep-30 2024 | $0.065897 | $0.064324 | $0.069394 | $0.069394 | $697,886 | - |
| Sep-29 2024 | $0.070382 | $0.068196 | $0.074343 | $0.06878 | $826,546 | - |
| Sep-28 2024 | $0.069939 | $0.065366 | $0.071224 | $0.065366 | $792,544 | - |
| Sep-27 2024 | $0.065434 | $0.063097 | $0.066539 | $0.063097 | $718,301 | - |
| Sep-26 2024 | $0.064338 | $0.060847 | $0.064338 | $0.062208 | $752,604 | - |
| Sep-25 2024 | $0.062549 | $0.062511 | $0.064387 | $0.062844 | $530,572 | - |
| Sep-24 2024 | $0.06283 | $0.061025 | $0.063835 | $0.061792 | $672,108 | - |
| Sep-23 2024 | $0.062232 | $0.061005 | $0.06303 | $0.061005 | $532,783 | - |
| Sep-22 2024 | $0.060986 | $0.060986 | $0.062759 | $0.062075 | $443,976 | - |
| Sep-21 2024 | $0.061779 | $0.061312 | $0.06574 | $0.063941 | $704,702 | - |
| Sep-20 2024 | $0.064577 | $0.061138 | $0.066536 | $0.063826 | $1,133,871 | - |
| Sep-19 2024 | $0.064682 | $0.062071 | $0.065215 | $0.062575 | $679,721 | - |