時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
15 秒 前
Luxy (LUXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00533262 | $0.0053312 | $0.00533262 | $0.0053312 | - | - |
| Jun-21 2025 | $0.0053312 | $0.00533086 | $0.00533244 | $0.00533086 | - | - |
| Jun-20 2025 | $0.00533086 | $0.00533086 | $0.00533232 | $0.00533232 | - | - |
| Jun-19 2025 | $0.00533232 | $0.00533232 | $0.00533232 | $0.00533232 | - | - |
| Jun-18 2025 | $0.00533232 | $0.00533232 | $0.00533723 | $0.00533723 | - | - |
| Jun-17 2025 | $0.00533723 | $0.00533628 | $0.00533723 | $0.00533628 | - | - |
| Jun-16 2025 | $0.00533783 | $0.00533754 | $0.00533783 | $0.00533754 | - | - |
| Jun-15 2025 | $0.00533754 | $0.00533754 | $0.00533754 | $0.00533754 | - | - |
| Jun-14 2025 | $0.00533754 | $0.00533754 | $0.00533754 | $0.00533754 | - | - |
| Jun-13 2025 | $0.00533754 | $0.00533481 | $0.00533754 | $0.0053368 | - | - |
| Jun-12 2025 | $0.0053368 | $0.00533652 | $0.00533852 | $0.00533852 | - | - |
| Jun-11 2025 | $0.00533852 | $0.00533708 | $0.00533852 | $0.00533708 | - | - |
| Jun-10 2025 | $0.00533708 | $0.00533694 | $0.00534069 | $0.00534069 | - | - |
| Jun-09 2025 | $0.00534069 | $0.00533927 | $0.00534069 | $0.00533927 | - | - |
| Jun-08 2025 | $0.00533927 | $0.00533927 | $0.00533927 | $0.00533927 | - | - |