時価総額 $3.96T
-0.53%
ボリューム24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
硬貨
32.437
+19
取引所
885
最後の更新
17 秒 前
Luxy (LUXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00533432 | $0.00533387 | $0.00533467 | $0.00533467 | - | - |
| Jul-13 2025 | $0.00533467 | $0.00533407 | $0.00533467 | $0.00533407 | - | - |
| Jul-12 2025 | $0.00533407 | $0.00533312 | $0.00533407 | $0.00533312 | - | - |
| Jul-11 2025 | $0.00533312 | $0.00533312 | $0.00533459 | $0.00533436 | - | - |
| Jul-10 2025 | $0.00533436 | $0.00533256 | $0.00533436 | $0.00533256 | - | - |
| Jul-09 2025 | $0.00533256 | $0.00533256 | $0.00533307 | $0.00533307 | - | - |
| Jul-08 2025 | $0.00533307 | $0.00533278 | $0.00533307 | $0.00533278 | - | - |
| Jul-07 2025 | $0.00533278 | $0.00533271 | $0.00533278 | $0.00533271 | - | - |
| Jul-06 2025 | $0.00533271 | $0.00533271 | $0.00533271 | $0.00533271 | - | - |
| Jul-05 2025 | $0.00533271 | $0.00533271 | $0.00533271 | $0.00533271 | - | - |
| Jul-04 2025 | $0.00533271 | $0.00533156 | $0.00533271 | $0.00533156 | - | - |
| Jul-03 2025 | $0.00533156 | $0.00533156 | $0.00533156 | $0.00533156 | - | - |
| Jul-02 2025 | $0.00533156 | $0.00533075 | $0.00533276 | $0.00533075 | - | - |
| Jul-01 2025 | $0.00533075 | $0.00533075 | $0.00533178 | $0.00533178 | - | - |
| Jun-30 2025 | $0.00533178 | $0.00533178 | $0.00533178 | $0.00533178 | - | - |