時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Luxy (LUXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00336431 | $0.00336348 | $0.00338416 | $0.00336409 | - | - |
| Dec-17 2025 | $0.00336409 | $0.00336409 | $0.00338499 | $0.00336468 | - | - |
| Dec-16 2025 | $0.00336468 | $0.00336468 | $0.00336468 | $0.00336468 | - | - |
| Dec-15 2025 | $0.00336468 | $0.00336468 | $0.00336516 | $0.00336516 | - | - |
| Dec-14 2025 | $0.00336516 | $0.00336364 | $0.00338479 | $0.00338395 | $1 | - |
| Dec-13 2025 | $0.00338395 | $0.00336356 | $0.00338395 | $0.00336356 | - | - |
| Dec-12 2025 | $0.00336356 | $0.00336356 | $0.00338425 | $0.00338425 | - | - |
| Dec-11 2025 | $0.00338425 | $0.00336349 | $0.00338425 | $0.00336397 | - | - |
| Dec-10 2025 | $0.00338562 | $0.00338562 | $0.00338562 | $0.00338562 | - | - |
| Dec-09 2025 | $0.00338562 | $0.00337861 | $0.00338562 | $0.00337861 | - | - |
| Dec-08 2025 | $0.00337861 | $0.00337861 | $0.00337942 | $0.00337942 | - | - |
| Dec-07 2025 | $0.00337942 | $0.00336466 | $0.00338468 | $0.00338468 | - | - |
| Dec-06 2025 | $0.00338468 | $0.00336468 | $0.00338468 | $0.00336468 | - | - |
| Dec-05 2025 | $0.00336468 | $0.00336468 | $0.00336645 | $0.00336645 | - | - |
| Dec-04 2025 | $0.00336645 | $0.00336348 | $0.00336645 | $0.00336348 | - | - |