時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Luxy (LUXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00530881 | $0.00530584 | $0.00530881 | $0.00530584 | - | - |
| Oct-03 2025 | $0.00530584 | $0.00530584 | $0.00530783 | $0.00530783 | - | - |
| Oct-02 2025 | $0.00530783 | $0.00530783 | $0.00530783 | $0.00530783 | - | - |
| Oct-01 2025 | $0.00530722 | $0.00530722 | $0.00530729 | $0.00530729 | - | - |
| Sep-30 2025 | $0.00530729 | $0.00530661 | $0.00530729 | $0.00530714 | - | - |
| Sep-29 2025 | $0.00530714 | $0.00530714 | $0.00530714 | $0.00530714 | - | - |
| Sep-28 2025 | $0.00530714 | $0.00530714 | $0.00530746 | $0.00530746 | $0 | - |
| Sep-27 2025 | $0.00530746 | $0.00530746 | $0.00530746 | $0.00530746 | - | - |
| Sep-26 2025 | $0.00530746 | $0.00530526 | $0.00530746 | $0.00530526 | - | - |
| Sep-25 2025 | $0.00530526 | $0.00530526 | $0.00530645 | $0.00530645 | - | - |
| Sep-24 2025 | $0.00530645 | $0.00530645 | $0.00530645 | $0.00530645 | - | - |
| Sep-23 2025 | $0.00530645 | $0.00530645 | $0.00530645 | $0.00530645 | - | - |
| Sep-22 2025 | $0.00530645 | $0.00530645 | $0.00530791 | $0.00530791 | - | - |
| Sep-21 2025 | $0.00530791 | $0.00530791 | $0.00530791 | $0.00530791 | - | - |
| Sep-20 2025 | $0.00530791 | $0.00530584 | $0.00530791 | $0.00530584 | - | - |