時価総額 $4.03T
0.45%
ボリューム24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
硬貨
33.517
+1
取引所
885
最後の更新
37 秒 前
Luxy (LUXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00506068 | $0.00506068 | $0.00506068 | $0.00506068 | - | - |
| Oct-23 2025 | $0.00506068 | $0.00503121 | $0.00506068 | $0.00503121 | - | - |
| Oct-22 2025 | $0.00503121 | $0.00503121 | $0.00503441 | $0.00503441 | - | - |
| Oct-21 2025 | $0.00503441 | $0.00503441 | $0.00506121 | $0.00506121 | - | - |
| Oct-20 2025 | $0.00506121 | $0.00506121 | $0.00506121 | $0.00506121 | - | - |
| Oct-19 2025 | $0.00506121 | $0.00505958 | $0.00506121 | $0.00506083 | - | - |
| Oct-18 2025 | $0.00506083 | $0.00505993 | $0.00506083 | $0.00505993 | - | - |
| Oct-17 2025 | $0.00505993 | $0.00504394 | $0.00505993 | $0.00504405 | - | - |
| Oct-16 2025 | $0.00504405 | $0.00504405 | $0.00504405 | $0.00504405 | - | - |
| Oct-15 2025 | $0.00504405 | $0.00504405 | $0.00504405 | $0.00504405 | - | - |
| Oct-14 2025 | $0.00504405 | $0.00504405 | $0.00505953 | $0.00505764 | - | - |
| Oct-13 2025 | $0.00505764 | $0.00497043 | $0.00505764 | $0.00497043 | - | - |
| Oct-12 2025 | $0.00497043 | $0.00497043 | $0.00506721 | $0.00506721 | - | - |
| Oct-11 2025 | $0.00506721 | $0.00505562 | $0.00506721 | $0.00505562 | - | - |
| Oct-10 2025 | $0.00505689 | $0.00505048 | $0.00506024 | $0.00505939 | $5 | - |