時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
4 秒 前
Luxy (LUXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00534463 | $0.00534463 | $0.00534661 | $0.00534661 | - | - |
| Sep-08 2025 | $0.00534661 | $0.00534661 | $0.00534661 | $0.00534661 | - | - |
| Sep-07 2025 | $0.00534661 | $0.00534536 | $0.00534661 | $0.00534536 | - | - |
| Sep-06 2025 | $0.00534536 | $0.00534536 | $0.00534728 | $0.00534728 | - | - |
| Sep-05 2025 | $0.00534728 | $0.00534667 | $0.00534728 | $0.00534667 | - | - |
| Sep-04 2025 | $0.00534667 | $0.00534496 | $0.00534709 | $0.00534652 | - | - |
| Sep-03 2025 | $0.00534652 | $0.00534652 | $0.00534725 | $0.00534715 | - | - |
| Sep-02 2025 | $0.00534715 | $0.00534605 | $0.00534804 | $0.00534605 | - | - |
| Sep-01 2025 | $0.00534605 | $0.0053445 | $0.00534704 | $0.0053456 | - | - |
| Aug-31 2025 | $0.00534735 | $0.00534491 | $0.00534752 | $0.00534491 | - | - |
| Aug-30 2025 | $0.00534491 | $0.00534352 | $0.00534491 | $0.00534352 | $1 | - |
| Aug-29 2025 | $0.00534352 | $0.00534337 | $0.00534651 | $0.00534374 | - | - |
| Aug-28 2025 | $0.00534374 | $0.00534337 | $0.00534374 | $0.00534337 | - | - |
| Aug-27 2025 | $0.00534337 | $0.00534337 | $0.00534337 | $0.00534337 | - | - |
| Aug-26 2025 | $0.00534337 | $0.00534276 | $0.00534766 | $0.00534766 | - | - |