時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Luxy (LUXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0053429 | $0.0053429 | $0.00534628 | $0.0053446 | - | - |
| Aug-18 2025 | $0.0053446 | $0.00534384 | $0.00534461 | $0.00534451 | - | - |
| Aug-17 2025 | $0.00534451 | $0.005343 | $0.00534549 | $0.0053441 | - | - |
| Aug-16 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Aug-15 2025 | $0.0053441 | $0.00534251 | $0.0053441 | $0.00534251 | - | - |
| Aug-14 2025 | $0.00534251 | $0.00534018 | $0.00534587 | $0.00534373 | - | - |
| Aug-13 2025 | $0.00534373 | $0.00534312 | $0.00534373 | $0.00534312 | - | - |
| Aug-12 2025 | $0.00534312 | $0.00534312 | $0.00534371 | $0.00534371 | - | - |
| Aug-11 2025 | $0.00534371 | $0.00534276 | $0.0053443 | $0.00534276 | - | - |
| Aug-10 2025 | $0.00534276 | $0.00534276 | $0.00534374 | $0.00534322 | - | - |
| Aug-09 2025 | $0.00534322 | $0.00534322 | $0.00534481 | $0.00534481 | - | - |
| Aug-08 2025 | $0.00534481 | $0.00534454 | $0.00534481 | $0.00534454 | - | - |
| Aug-07 2025 | $0.00534454 | $0.00534248 | $0.00534454 | $0.00534249 | - | - |
| Aug-06 2025 | $0.00534249 | $0.00534083 | $0.0053429 | $0.00534083 | - | - |
| Aug-05 2025 | $0.00534083 | $0.00534083 | $0.00534291 | $0.00534138 | - | - |