時価総額 $2.27T
-0.51%
ボリューム24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
硬貨
28.969
+15
取引所
885
最後の更新
1 分 前
Luxy (LUXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00384482 | $0.00381443 | $0.00399727 | $0.0039389 | $104,544 | - |
| Sep-30 2024 | $0.00393906 | $0.00392902 | $0.00415022 | $0.0041107 | $101,748 | - |
| Sep-29 2024 | $0.00412095 | $0.00398056 | $0.0042209 | $0.00402071 | $99,190 | - |
| Sep-28 2024 | $0.00401047 | $0.00401026 | $0.00416082 | $0.00412083 | $96,507 | - |
| Sep-27 2024 | $0.00415107 | $0.00411096 | $0.00425143 | $0.0042312 | $88,023 | - |
| Sep-26 2024 | $0.00422033 | $0.00417912 | $0.00425125 | $0.00423881 | $84,482 | - |
| Sep-25 2024 | $0.00422056 | $0.0041895 | $0.00425007 | $0.00418979 | $82,832 | - |
| Sep-24 2024 | $0.00420028 | $0.00402972 | $0.00421976 | $0.00417075 | $113,781 | - |
| Sep-23 2024 | $0.00423977 | $0.00416952 | $0.00424002 | $0.00421091 | $95,734 | - |
| Sep-22 2024 | $0.0042108 | $0.00419051 | $0.00424269 | $0.00420081 | $44,662 | - |
| Sep-21 2024 | $0.00422104 | $0.00412031 | $0.00424999 | $0.00417062 | $49,914 | - |
| Sep-20 2024 | $0.00417158 | $0.00413004 | $0.00458004 | $0.00456072 | $53,065 | - |
| Sep-19 2024 | $0.00456127 | $0.00455068 | $0.00498122 | $0.00497083 | $56,231 | - |
| Sep-18 2024 | $0.00490024 | $0.00480996 | $0.00498479 | $0.00483079 | $50,883 | - |
| Sep-17 2024 | $0.00486045 | $0.00484083 | $0.0049506 | $0.00491958 | $54,074 | - |