時価総額 $2.46T
0.3%
ボリューム24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
硬貨
29.393
+12
取引所
885
最後の更新
3 分 前
Luxy (LUXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00582479 | $0.00582479 | $0.00582624 | $0.00582624 | $1 | - |
| Nov-02 2024 | $0.00582624 | $0.00582624 | $0.00582624 | $0.00582624 | - | - |
| Nov-01 2024 | $0.00582624 | $0.00582624 | $0.00582624 | $0.00582624 | - | - |
| Oct-31 2024 | $0.00582624 | $0.00582624 | $0.00582624 | $0.00582624 | - | - |
| Oct-30 2024 | $0.00582624 | $0.00582624 | $0.00582624 | $0.00582624 | - | - |
| Oct-29 2024 | $0.00582624 | $0.00582463 | $0.00582624 | $0.00582463 | $1 | - |
| Oct-28 2024 | $0.00582463 | $0.00398771 | $0.00621526 | $0.00398771 | $266 | - |
| Oct-27 2024 | $0.00398771 | $0.00398771 | $0.00398771 | $0.00398771 | - | - |
| Oct-26 2024 | $0.00398771 | $0.00398771 | $0.00400479 | $0.00400479 | - | - |
| Oct-25 2024 | $0.00400479 | $0.00398771 | $0.00400479 | $0.00398771 | $1 | - |
| Oct-24 2024 | $0.00398771 | $0.00398771 | $0.00400142 | $0.00400142 | - | - |
| Oct-23 2024 | $0.00400142 | $0.00399384 | $0.00400142 | $0.00399469 | $1 | - |
| Oct-22 2024 | $0.00399469 | $0.00399367 | $0.00400061 | $0.00400011 | $0 | - |
| Oct-21 2024 | $0.00400011 | $0.00400011 | $0.00400878 | $0.00400218 | $1 | - |
| Oct-20 2024 | $0.00400228 | $0.00398913 | $0.00400386 | $0.00398913 | $75 | - |