時価総額 $2.26T
0.41%
ボリューム24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
硬貨
28.508
+15
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
Jun-18 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
Jun-17 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
Jun-16 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
Jun-15 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
Jun-14 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
Jun-13 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
Jun-12 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
Jun-11 2024 | $0.00225324 | $0.00225324 | $0.00236934 | $0.00236934 | $1 | - |
Jun-10 2024 | $0.00236934 | $0.00236934 | $0.00236934 | $0.00236934 | - | - |
Jun-09 2024 | $0.00236934 | $0.00236934 | $0.00236934 | $0.00236934 | - | - |
Jun-08 2024 | $0.00236934 | $0.00236934 | $0.00236934 | $0.00236934 | - | - |
Jun-07 2024 | $0.00236934 | $0.00216394 | $0.00236934 | $0.00216394 | $27 | - |
Jun-06 2024 | $0.00216394 | $0.00216394 | $0.00218599 | $0.00218599 | $1 | - |
Jun-05 2024 | $0.00218599 | $0.00218599 | $0.00218599 | $0.00218599 | - | - |