時価総額 $3.52T
-1.66%
ボリューム24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
硬貨
31.844
+11
取引所
885
最後の更新
3 分 前
Lux (LUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00454014 | $0.00329431 | $0.00504733 | $0.00343779 | $1,366,694 | $4,540,148 |
| May-13 2025 | $0.00341849 | $0.00310282 | $0.00371089 | $0.00371089 | $811,877 | $3,418,499 |
| May-12 2025 | $0.00372173 | $0.00330956 | $0.00382127 | $0.00340996 | $866,271 | $3,721,731 |
| May-11 2025 | $0.0033429 | $0.0033429 | $0.00385037 | $0.00379746 | $656,067 | $3,342,902 |
| May-10 2025 | $0.00379315 | $0.00366905 | $0.00401906 | $0.00401697 | $655,487 | $3,793,155 |
| May-09 2025 | $0.00402284 | $0.00379997 | $0.00426796 | $0.00401129 | $664,170 | $4,022,841 |
| May-08 2025 | $0.00374664 | $0.00359523 | $0.00410023 | $0.00371111 | $728,636 | $3,746,643 |
| May-07 2025 | $0.00366085 | $0.00366085 | $0.00470673 | $0.00470673 | $757,152 | $3,660,858 |
| May-06 2025 | $0.0047988 | $0.00455376 | $0.00676994 | $0.00634215 | $1,232,767 | $4,798,808 |
| May-05 2025 | $0.00631909 | $0.00576647 | $0.00667332 | $0.00593227 | $754,955 | $6,319,096 |
| May-04 2025 | $0.00595724 | $0.00558469 | $0.0061696 | $0.00567228 | $696,960 | $5,957,246 |
| May-03 2025 | $0.00570542 | $0.0054216 | $0.00583379 | $0.00583379 | $608,312 | $5,705,430 |
| May-02 2025 | $0.00583416 | $0.004689 | $0.00619623 | $0.004689 | $869,356 | $5,834,162 |
| May-01 2025 | $0.0047089 | $0.00452926 | $0.00529047 | $0.00529047 | $741,637 | $4,708,900 |
| Apr-30 2025 | $0.00529347 | $0.00458707 | $0.00529347 | $0.00458707 | $734,567 | $5,293,472 |