時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
50 秒 前
Lux (LUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00267459 | $0.00261924 | $0.00372281 | $0.00365593 | $771,678 | $2,674,593 |
| Aug-18 2025 | $0.00363975 | $0.00317557 | $0.00393542 | $0.00339983 | $578,689 | $3,639,751 |
| Aug-17 2025 | $0.00331486 | $0.00314382 | $0.00347374 | $0.00319583 | $474,261 | $3,314,866 |
| Aug-16 2025 | $0.00317814 | $0.00316525 | $0.00335617 | $0.00332568 | $495,116 | $3,178,147 |
| Aug-15 2025 | $0.00332954 | $0.00302603 | $0.00338041 | $0.00321027 | $524,073 | $3,329,544 |
| Aug-14 2025 | $0.00322985 | $0.00314392 | $0.00382441 | $0.00355953 | $502,742 | $3,229,851 |
| Aug-13 2025 | $0.00344914 | $0.00336858 | $0.00397344 | $0.00353599 | $695,524 | $3,449,141 |
| Aug-12 2025 | $0.00357519 | $0.00232803 | $0.00400505 | $0.00232803 | $753,938 | $3,575,198 |
| Aug-11 2025 | $0.00233351 | $0.00232956 | $0.00263005 | $0.00257002 | $480,314 | $2,333,515 |
| Aug-10 2025 | $0.00258033 | $0.00248434 | $0.00269935 | $0.00258408 | $459,315 | $2,580,336 |
| Aug-09 2025 | $0.00263801 | $0.00255828 | $0.00270895 | $0.00256059 | $451,862 | $2,638,016 |
| Aug-08 2025 | $0.00254898 | $0.00254898 | $0.00283834 | $0.00282773 | $488,737 | $2,548,990 |
| Aug-07 2025 | $0.00282091 | $0.00270162 | $0.00296869 | $0.00272054 | $483,665 | $2,820,916 |
| Aug-06 2025 | $0.00275167 | $0.00251083 | $0.00289998 | $0.00269463 | $490,567 | $2,751,675 |
| Aug-05 2025 | $0.00250746 | $0.00213455 | $0.00251961 | $0.00251961 | $451,350 | $2,507,469 |