時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Lux (LUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00115388 | $0.00113129 | $0.00124415 | $0.0012286 | $462,197 | $1,153,886 |
| Sep-08 2025 | $0.00117788 | $0.00117788 | $0.0013099 | $0.0013099 | $473,357 | $1,177,883 |
| Sep-07 2025 | $0.00129907 | $0.0012622 | $0.001337 | $0.00131861 | $454,297 | $1,299,073 |
| Sep-06 2025 | $0.0013331 | $0.00131132 | $0.00136187 | $0.00136187 | $382,569 | $1,333,105 |
| Sep-05 2025 | $0.00136762 | $0.00116219 | $0.00141823 | $0.00116219 | $467,395 | $1,367,623 |
| Sep-04 2025 | $0.00118214 | $0.00114791 | $0.00146524 | $0.00145075 | $476,400 | $1,182,140 |
| Sep-03 2025 | $0.001457 | $0.0014327 | $0.00168282 | $0.0016636 | $472,594 | $1,457,006 |
| Sep-02 2025 | $0.0016394 | $0.00129723 | $0.00164701 | $0.00130114 | $503,615 | $1,639,401 |
| Sep-01 2025 | $0.00130258 | $0.00121024 | $0.00135023 | $0.00124664 | $468,473 | $1,302,584 |
| Aug-31 2025 | $0.00126932 | $0.00121652 | $0.00136727 | $0.00131456 | $488,120 | $1,269,327 |
| Aug-30 2025 | $0.00131833 | $0.00125642 | $0.00143593 | $0.00141626 | $494,408 | $1,318,335 |
| Aug-29 2025 | $0.00140883 | $0.00133967 | $0.00165368 | $0.00163955 | $572,013 | $1,408,830 |
| Aug-28 2025 | $0.0016203 | $0.00160432 | $0.00187333 | $0.00174487 | $495,739 | $1,620,306 |
| Aug-27 2025 | $0.00175488 | $0.00175488 | $0.00187974 | $0.00185934 | $453,510 | $1,754,885 |
| Aug-26 2025 | $0.0018883 | $0.00170308 | $0.00190151 | $0.00170308 | $467,145 | $1,888,304 |