時価総額 $2.55T
6.15%
ボリューム24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
硬貨
34.269
+12
取引所
885
最後の更新
2 秒 前
Lux (LUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001861 | $0.00001807 | $0.00001861 | $0.00001849 | $32 | $18,619 |
| Feb-23 2026 | $0.00001849 | $0.0000183 | $0.00001966 | $0.00001966 | - | $18,494 |
| Feb-22 2026 | $0.00001966 | $0.00001959 | $0.00002023 | $0.00002023 | - | $19,667 |
| Feb-21 2026 | $0.00002023 | $0.00001986 | $0.00002023 | $0.00001995 | - | $20,237 |
| Feb-20 2026 | $0.00001995 | $0.00001922 | $0.00001995 | $0.00001922 | - | $19,957 |
| Feb-19 2026 | $0.00001922 | $0.00001875 | $0.0000235 | $0.000019 | - | $19,229 |
| Feb-18 2026 | $0.000019 | $0.000019 | $0.00002009 | $0.00001987 | - | $19,000 |
| Feb-17 2026 | $0.00001987 | $0.00001961 | $0.00002043 | $0.00002024 | - | $19,878 |
| Feb-16 2026 | $0.00002008 | $0.0000195 | $0.00002022 | $0.00002009 | - | $20,087 |
| Feb-15 2026 | $0.00002009 | $0.00002009 | $0.00002121 | $0.00002074 | - | $20,093 |
| Feb-14 2026 | $0.00002074 | $0.00001997 | $0.00002074 | $0.00001997 | - | $20,741 |
| Feb-13 2026 | $0.00001997 | $0.00001861 | $0.00001997 | $0.00001879 | - | $19,974 |
| Feb-12 2026 | $0.00001879 | $0.00001854 | $0.00001964 | $0.00001891 | $95 | $18,790 |
| Feb-11 2026 | $0.00001885 | $0.00001881 | $0.00002145 | $0.00001935 | $10,620 | $18,859 |
| Feb-10 2026 | $0.00001935 | $0.00001919 | $0.00002028 | $0.00002028 | $21 | $19,352 |