時価総額 $3.15T
-0.72%
ボリューム24h $127.71B
-22.77%
BTC % 55.3%
0.28%
ETH % 11.12%
-0.71%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Lux (LUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000322 | $0.00003038 | $0.0000322 | $0.00003133 | - | $32,206 |
| Dec-23 2025 | $0.00003133 | $0.00003092 | $0.00003133 | $0.00003129 | - | $31,334 |
| Dec-22 2025 | $0.00003129 | $0.00003129 | $0.00003195 | $0.00003152 | - | $31,300 |
| Dec-21 2025 | $0.00003152 | $0.00003111 | $0.00003165 | $0.00003165 | - | $31,522 |
| Dec-20 2025 | $0.00003165 | $0.00002994 | $0.00003165 | $0.00003105 | - | $31,651 |
| Dec-19 2025 | $0.00003105 | $0.00002925 | $0.00003126 | $0.00002949 | - | $31,054 |
| Dec-18 2025 | $0.00002949 | $0.0000291 | $0.00003166 | $0.00003008 | - | $29,490 |
| Dec-17 2025 | $0.00003008 | $0.00003008 | $0.00003297 | $0.00003168 | - | $30,087 |
| Dec-16 2025 | $0.00003168 | $0.000031 | $0.00003205 | $0.0000316 | - | $31,685 |
| Dec-15 2025 | $0.00003112 | $0.00003112 | $0.00003263 | $0.00003263 | - | $31,125 |
| Dec-14 2025 | $0.00003279 | $0.00003279 | $0.00003343 | $0.00003333 | - | $32,791 |
| Dec-13 2025 | $0.00003333 | $0.00003332 | $0.00003365 | $0.00003332 | - | $33,332 |
| Dec-12 2025 | $0.00003332 | $0.00003307 | $0.00003466 | $0.00003391 | $176 | $33,320 |
| Dec-11 2025 | $0.00003391 | $0.00003237 | $0.00003391 | $0.00003383 | - | $33,919 |
| Dec-10 2025 | $0.00003383 | $0.00003383 | $0.00003456 | $0.00003414 | $17 | $33,837 |