時価総額 $4.16T
1.6%
ボリューム24h $376.77B
5.19%
BTC % 54.61%
-1%
ETH % 12.6%
2.54%
硬貨
32.825
+11
取引所
885
最後の更新
40 秒 前
Lunr Token (LUNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-09 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-08 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-07 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-06 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-05 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-04 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-03 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-02 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-01 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-31 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-30 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-29 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-28 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-27 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |