時価総額 $4.51T
0.84%
ボリューム24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Lunr Token (LUNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00349775 | $0.00349775 | $0.00349775 | $0.00349775 | - | - |
| Oct-03 2025 | $0.00349775 | $0.00349775 | $0.00349775 | $0.00349775 | - | - |
| Oct-02 2025 | $0.00349775 | $0.00321749 | $0.00516951 | $0.00516951 | - | - |
| Oct-01 2025 | $0.00515868 | $0.00515868 | $0.00610979 | $0.00604814 | - | - |
| Sep-30 2025 | $0.00604814 | $0.00509237 | $0.00610561 | $0.00509237 | $147 | - |
| Sep-29 2025 | $0.00509237 | $0.00495375 | $0.034077 | $0.034077 | - | - |
| Apr-10 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-09 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-08 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-07 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-06 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-05 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-04 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-03 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-02 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |