時価総額 $2.26T
-2.01%
ボリューム24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
硬貨
28.426
+5
取引所
885
最後の更新
2 分 前
Lunr Token (LUNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.047113 | $0.044306 | $0.047349 | $0.044306 | $37,098 | - |
| Aug-07 2024 | $0.044324 | $0.04427 | $0.045905 | $0.04581 | $36,305 | - |
| Aug-06 2024 | $0.045833 | $0.040229 | $0.053288 | $0.053288 | $41,761 | - |
| Aug-05 2024 | $0.053368 | $0.051119 | $0.054388 | $0.054378 | $37,845 | - |
| Aug-04 2024 | $0.054363 | $0.053959 | $0.05656 | $0.056294 | $38,201 | - |
| Aug-03 2024 | $0.056296 | $0.055937 | $0.056898 | $0.05682 | $36,449 | - |
| Aug-02 2024 | $0.056838 | $0.056034 | $0.05712 | $0.057063 | $34,897 | - |
| Aug-01 2024 | $0.05719 | $0.057003 | $0.058264 | $0.058264 | $34,617 | - |
| Jul-31 2024 | $0.058178 | $0.058178 | $0.061128 | $0.061095 | $36,686 | - |
| Jul-30 2024 | $0.061158 | $0.060087 | $0.061724 | $0.061704 | $33,929 | - |
| Jul-29 2024 | $0.061707 | $0.058738 | $0.062027 | $0.058738 | $52,611 | - |
| Jul-28 2024 | $0.058612 | $0.05816 | $0.05904 | $0.058678 | $37,860 | - |
| Jul-27 2024 | $0.05858 | $0.0577 | $0.058687 | $0.058197 | $33,719 | - |
| Jul-26 2024 | $0.058142 | $0.056872 | $0.058358 | $0.05705 | $38,634 | - |
| Jul-25 2024 | $0.056953 | $0.056527 | $0.057232 | $0.057215 | $34,187 | - |