時価総額 $2.21T 0.22%
ボリューム24h $146.28B 2.47%
BTC % 52.26% 0.23%
ETH % 14.27% 0.14%
硬貨 28.482 +15
取引所 885
最後の更新 9 秒 前
Lunasphere LSPHERE

Lunasphere (LSPHERE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-13 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-12 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-11 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-10 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-09 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-08 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-07 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-06 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-05 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000036823406412463 $0.0000000036823406412463 $114 -
Aug-04 2024 $0.0000000036823406412463 $0.0000000036823406412463 $0.0000000036823406412463 $0.0000000036823406412463 - -
Aug-03 2024 $0.0000000036823406412463 $0.0000000036823406412463 $0.000000003989057881346799 $0.000000003989057881346799 $83 -
Aug-02 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -
Aug-01 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -
Jul-31 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -
Jul-30 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -

Lunasphere(LSPHERE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、449日間分析、25-05-2023日から。