時価総額 NZ$4.14T
-0.59%
ボリューム24h NZ$230.23B
-16.84%
BTC % 50.31%
-0.04%
ETH % 16.43%
0.97%
硬貨
28.132
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.000000006665791865452739 | NZ$0.000000006091343332913823 | NZ$0.000000006665791865452739 | NZ$0.000000006091343332913823 | NZ$2 | - |
| Jul-16 2024 | NZ$0.000000006091343332913823 | NZ$0.000000006091343332913823 | NZ$0.000000006091343332913823 | NZ$0.000000006091343332913823 | - | - |
| Jul-15 2024 | NZ$0.000000006091343332913823 | NZ$0.000000006091343332913823 | NZ$0.000000006091343332913823 | NZ$0.000000006091343332913823 | - | - |
| Jul-14 2024 | NZ$0.000000006091343332913823 | NZ$0.000000006091343332913823 | NZ$0.000000006091343332913823 | NZ$0.000000006091343332913823 | - | - |
| Jul-13 2024 | NZ$0.000000006091343332913823 | NZ$0.000000006091343332913823 | NZ$0.000000006091343332913823 | NZ$0.000000006091343332913823 | - | - |
| Jul-12 2024 | NZ$0.000000006091343332913823 | NZ$0.000000006091343332913823 | NZ$0.000000006091343332913823 | NZ$0.000000006091343332913823 | - | - |
| Jul-11 2024 | NZ$0.000000006091343332913823 | NZ$0.00000000601141060642528 | NZ$0.000000006091343332913823 | NZ$0.00000000601141060642528 | NZ$4 | - |
| Jul-10 2024 | NZ$0.00000000601141060642528 | NZ$0.00000000601141060642528 | NZ$0.00000000601141060642528 | NZ$0.00000000601141060642528 | - | - |
| Jul-09 2024 | NZ$0.00000000601141060642528 | NZ$0.00000000601141060642528 | NZ$0.00000000601141060642528 | NZ$0.00000000601141060642528 | - | - |
| Jul-08 2024 | NZ$0.00000000601141060642528 | NZ$0.00000000601141060642528 | NZ$0.00000000601141060642528 | NZ$0.00000000601141060642528 | - | - |
| Jul-07 2024 | NZ$0.00000000601141060642528 | NZ$0.00000000601141060642528 | NZ$0.00000000601141060642528 | NZ$0.00000000601141060642528 | - | - |
| Jul-06 2024 | NZ$0.00000000601141060642528 | NZ$0.000000005488880369140717 | NZ$0.00000000601141060642528 | NZ$0.000000005488880369140717 | NZ$68 | - |
| Jul-05 2024 | NZ$0.000000005488880369140717 | NZ$0.000000005488880369140717 | NZ$0.000000005955897560614886 | NZ$0.000000005955897560614886 | NZ$144 | - |
| Jul-04 2024 | NZ$0.000000005955897560614886 | NZ$0.000000005955897560614886 | NZ$0.000000006552796895217305 | NZ$0.000000006552796895217305 | NZ$271 | - |
| Jul-03 2024 | NZ$0.000000006552796895217305 | NZ$0.000000006552796895217305 | NZ$0.000000006680018209259136 | NZ$0.000000006680018209259136 | NZ$119 | - |
Lunasphere（LSPHERE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、422日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65492 NZD.