時価総額 $2.11T -5.39%
ボリューム24h $495.95B 69.31%
BTC % 52.12% 0.38%
ETH % 14.37% -2.78%
硬貨 28.383 +10
取引所 885
最後の更新 3 分 前
Lunasphere LSPHERE

Lunasphere (LSPHERE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-04 2024 $0.0000000036823406412463 $0.0000000036823406412463 $0.0000000036823406412463 $0.0000000036823406412463 - -
Aug-03 2024 $0.0000000036823406412463 $0.0000000036823406412463 $0.000000003989057881346799 $0.000000003989057881346799 $83 -
Aug-02 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -
Aug-01 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -
Jul-31 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -
Jul-30 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -
Jul-29 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -
Jul-28 2024 $0.000000003989057881346799 $0.0000000039569114872952 $0.0000000039947610764095 $0.0000000039569114872952 $11 -
Jul-27 2024 $0.0000000039569114872952 $0.0000000039569114872952 $0.0000000039569114872952 $0.0000000039569114872952 - -
Jul-26 2024 $0.0000000039569114872952 $0.0000000039569114872952 $0.0000000040270753674635 $0.0000000040270753674635 $1 -
Jul-25 2024 $0.0000000040270753674635 $0.0000000040270753674635 $0.0000000040270753674635 $0.0000000040270753674635 - -
Jul-24 2024 $0.0000000040270753674635 $0.0000000040270753674635 $0.0000000040278635012283 $0.0000000040278635012283 $91 -
Jul-23 2024 $0.0000000040278635012283 $0.0000000040278635012283 $0.0000000040278635012283 $0.0000000040278635012283 - -
Jul-22 2024 $0.0000000040278635012283 $0.0000000040278635012283 $0.0000000040278635012283 $0.0000000040278635012283 - -
Jul-21 2024 $0.0000000040278635012283 $0.0000000040278635012283 $0.0000000040278635012283 $0.0000000040278635012283 - -

Lunasphere(LSPHERE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、440日間分析、24-05-2023日から。