時価総額 $2.57T
-0.63%
ボリューム24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
Lunasphere (LSPHERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000003989057881346799 | $0.0000000039569114872952 | $0.0000000039947610764095 | $0.0000000039569114872952 | $11 | - |
| Jul-27 2024 | $0.0000000039569114872952 | $0.0000000039569114872952 | $0.0000000039569114872952 | $0.0000000039569114872952 | - | - |
| Jul-26 2024 | $0.0000000039569114872952 | $0.0000000039569114872952 | $0.0000000040270753674635 | $0.0000000040270753674635 | $1 | - |
| Jul-25 2024 | $0.0000000040270753674635 | $0.0000000040270753674635 | $0.0000000040270753674635 | $0.0000000040270753674635 | - | - |
| Jul-24 2024 | $0.0000000040270753674635 | $0.0000000040270753674635 | $0.0000000040278635012283 | $0.0000000040278635012283 | $91 | - |
| Jul-23 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
| Jul-22 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
| Jul-21 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
| Jul-20 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
| Jul-19 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
| Jul-18 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
| Jul-17 2024 | $0.0000000040278635012283 | $0.0000000036807479110252 | $0.0000000040278635012283 | $0.0000000036807479110252 | $1 | - |
| Jul-16 2024 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | - | - |
| Jul-15 2024 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | - | - |
| Jul-14 2024 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | - | - |