時価総額 $3.44T
-2.9%
ボリューム24h $269.60B
21.75%
BTC % 60.24%
0.31%
ETH % 8.73%
-3.09%
硬貨
32.148
+10
取引所
885
最後の更新
47 秒 前
Lunar V2 (LNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0024917 | $0.00248803 | $0.00249399 | $0.00249399 | - | $183,965 |
| Jun-15 2025 | $0.00249399 | $0.00249399 | $0.00249399 | $0.00249399 | - | $184,134 |
| Jun-14 2025 | $0.00249399 | $0.00249399 | $0.00249399 | $0.00249399 | - | $184,134 |
| Jun-13 2025 | $0.00249399 | $0.00249399 | $0.00252261 | $0.00252261 | - | $184,134 |
| Jun-12 2025 | $0.00252261 | $0.00251872 | $0.00253343 | $0.00252384 | - | $186,247 |
| Jun-11 2025 | $0.00252384 | $0.00252384 | $0.0025411 | $0.00253838 | $0 | $186,338 |
| Jun-10 2025 | $0.00253838 | $0.00251272 | $0.0025389 | $0.00251272 | - | $187,412 |
| Jun-09 2025 | $0.00251272 | $0.00248188 | $0.00251272 | $0.00248188 | - | $185,517 |
| Jun-08 2025 | $0.00248188 | $0.00248188 | $0.00249478 | $0.00249478 | - | $183,240 |
| Jun-07 2025 | $0.00249205 | $0.00249205 | $0.00249205 | $0.00249205 | - | $183,991 |
| Jun-06 2025 | $0.00249205 | $0.00248839 | $0.00253803 | $0.00249495 | - | $183,991 |
| Jun-05 2025 | $0.00248861 | $0.00248861 | $0.00260156 | $0.00260156 | - | $183,737 |
| Jun-04 2025 | $0.00260156 | $0.00260156 | $0.00260156 | $0.00260156 | - | $192,076 |
| Jun-03 2025 | $0.00260156 | $0.00260156 | $0.00263381 | $0.0026106 | $95 | $192,076 |
| Jun-02 2025 | $0.0026106 | $0.00260503 | $0.0026106 | $0.00260503 | - | $192,744 |