時価総額 $2.75T
0.54%
ボリューム24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Lunar V2 (LNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00173717 | $0.00173717 | $0.00173717 | $0.00173717 | - | $128,257 |
| Mar-15 2026 | $0.00173717 | $0.00173717 | $0.00173717 | $0.00173717 | - | $128,257 |
| Mar-14 2026 | $0.00173717 | $0.00173717 | $0.00174734 | $0.00174734 | - | $128,257 |
| Mar-13 2026 | $0.00174734 | $0.00171255 | $0.00177153 | $0.00171255 | - | $129,008 |
| Mar-12 2026 | $0.00171255 | $0.00171255 | $0.00172508 | $0.00172508 | - | $126,440 |
| Mar-11 2026 | $0.00172508 | $0.00171235 | $0.00172508 | $0.00171235 | - | $127,365 |
| Mar-10 2026 | $0.00171235 | $0.00169549 | $0.00172528 | $0.00169549 | - | $126,425 |
| Mar-09 2026 | $0.00169549 | $0.00165652 | $0.00169549 | $0.00165652 | $0 | $125,180 |
| Mar-08 2026 | $0.00165652 | $0.00165652 | $0.00165652 | $0.00165652 | - | $122,303 |
| Mar-07 2026 | $0.00165652 | $0.00165652 | $0.00167629 | $0.00167629 | - | $122,303 |
| Mar-06 2026 | $0.00167629 | $0.00167629 | $0.0017309 | $0.00169167 | - | $123,763 |
| Mar-05 2026 | $0.00169167 | $0.00169167 | $0.00169167 | $0.00169167 | - | $124,898 |
| Mar-04 2026 | $0.00169167 | $0.00169167 | $0.00169167 | $0.00169167 | - | $124,898 |
| Mar-03 2026 | $0.00169167 | $0.00169167 | $0.00169895 | $0.00169313 | - | $124,898 |
| Mar-02 2026 | $0.00169313 | $0.0016491 | $0.00169313 | $0.0016491 | - | $125,006 |