時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Lunar V2 (LNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00244109 | $0.00242164 | $0.00244884 | $0.00242362 | $40,027 | $180,229 |
| Aug-30 2024 | $0.00242755 | $0.00239574 | $0.00245201 | $0.00244445 | $39,923 | $179,229 |
| Aug-29 2024 | $0.00244105 | $0.00243553 | $0.00247278 | $0.00243627 | $40,132 | $180,225 |
| Aug-28 2024 | $0.0024329 | $0.0024151 | $0.00248417 | $0.0024215 | $39,407 | $179,624 |
| Aug-27 2024 | $0.00241177 | $0.00241177 | $0.00254962 | $0.00250266 | $38,710 | $178,064 |
| Aug-26 2024 | $0.00249369 | $0.00248828 | $0.00263936 | $0.00263936 | $40,823 | $184,112 |
| Aug-25 2024 | $0.00265084 | $0.00260414 | $0.00265798 | $0.00265798 | $37,470 | $195,714 |
| Aug-24 2024 | $0.00265816 | $0.00255947 | $0.00272905 | $0.00272351 | $34,502 | $196,255 |
| Aug-23 2024 | $0.00273591 | $0.00267301 | $0.00284159 | $0.00283682 | $38,905 | $201,995 |
| Aug-22 2024 | $0.00285228 | $0.00256718 | $0.0028547 | $0.00261468 | $31,973 | $210,587 |
| Aug-21 2024 | $0.00260915 | $0.00251121 | $0.00266959 | $0.00260641 | $36,459 | $192,636 |
| Aug-20 2024 | $0.00262534 | $0.00255521 | $0.00271775 | $0.00271258 | $33,183 | $193,832 |
| Aug-19 2024 | $0.00274318 | $0.00248056 | $0.00274318 | $0.00257757 | $34,891 | $202,532 |
| Aug-18 2024 | $0.00260343 | $0.00260077 | $0.00263733 | $0.00263733 | $36,299 | $192,214 |
| Aug-17 2024 | $0.00263843 | $0.00258471 | $0.0026764 | $0.00258471 | $34,064 | $194,798 |