時価総額 $4.17T 3.17%
ボリューム24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
硬貨 33.518 +1
取引所 885
最後の更新 2 秒 前
Lunar V2 LNR

Lunar V2 (LNR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00335465 $0.00332782 $0.00336224 $0.00332782 - $247,678
Oct-25 2025 $0.00332782 $0.003322 $0.00335849 $0.00335849 - $245,697
Oct-24 2025 $0.00335849 $0.00335849 $0.00335849 $0.00335849 - $247,961
Oct-23 2025 $0.00335849 $0.00322786 $0.00335849 $0.00322786 - $247,961
Oct-22 2025 $0.00322786 $0.00319583 $0.00337499 $0.00337499 - $238,317
Oct-21 2025 $0.00337499 $0.00337499 $0.00337499 $0.00337499 - $249,179
Oct-20 2025 $0.00337499 $0.00334572 $0.00337499 $0.00334572 - $249,179
Oct-19 2025 $0.00334572 $0.00323382 $0.00334572 $0.0032767 - $247,018
Oct-18 2025 $0.0032767 $0.00323961 $0.0032988 $0.00323961 - $241,923
Oct-17 2025 $0.00323961 $0.00314233 $0.00343523 $0.00343523 $38 $239,184
Oct-16 2025 $0.00343523 $0.00343523 $0.00351931 $0.00351931 - $253,627
Oct-15 2025 $0.00351931 $0.00351848 $0.00366888 $0.00366888 - $259,834
Oct-14 2025 $0.00366888 $0.00354995 $0.00392953 $0.00383285 - $270,877
Oct-13 2025 $0.00383285 $0.00383285 $0.00413856 $0.00396461 - $282,983
Oct-12 2025 $0.00398638 $0.0035007 $0.0040007 $0.0035007 - $294,319

Lunar V2(LNR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1115日間分析、08-10-2022日から。