時価総額 $2.53T
-0.59%
ボリューム24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
50 秒 前
Lunar V2 (LNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0015729 | $0.00156111 | $0.0015729 | $0.00156111 | - | $116,129 |
| Apr-04 2026 | $0.00156111 | $0.00153977 | $0.00156111 | $0.00153977 | - | $115,259 |
| Apr-03 2026 | $0.00153977 | $0.00153977 | $0.00153977 | $0.00153977 | - | $113,683 |
| Apr-02 2026 | $0.00153977 | $0.00153977 | $0.00162735 | $0.00162735 | - | $113,683 |
| Apr-01 2026 | $0.00162735 | $0.00161239 | $0.00162735 | $0.00161239 | - | $120,149 |
| Mar-31 2026 | $0.00161239 | $0.00161239 | $0.00161239 | $0.00161239 | - | $119,045 |
| Mar-30 2026 | $0.00161239 | $0.00161239 | $0.00166564 | $0.00166564 | - | $119,045 |
| Mar-29 2026 | $0.00166564 | $0.00166564 | $0.00166564 | $0.00166564 | - | $122,976 |
| Mar-28 2026 | $0.00166564 | $0.00166564 | $0.00166564 | $0.00166564 | - | $122,976 |
| Mar-27 2026 | $0.00166564 | $0.00166564 | $0.00166564 | $0.00166564 | - | $122,976 |
| Mar-26 2026 | $0.00166564 | $0.00166564 | $0.00171462 | $0.00171089 | - | $122,976 |
| Mar-25 2026 | $0.00171089 | $0.00168272 | $0.00171917 | $0.00168272 | - | $126,317 |
| Mar-24 2026 | $0.00168272 | $0.00168272 | $0.00168272 | $0.00168272 | - | $124,237 |
| Mar-23 2026 | $0.00168272 | $0.00167074 | $0.00168272 | $0.00167074 | - | $124,237 |
| Mar-22 2026 | $0.00167074 | $0.00167074 | $0.0017079 | $0.0017079 | - | $123,353 |