時価総額 $2.62T
-5.84%
ボリューム24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
硬貨
34.197
+8
取引所
885
最後の更新
11 秒 前
Lunar V2 (LNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00207208 | $0.00207208 | $0.00207208 | $0.00207208 | - | $152,984 |
| Feb-03 2026 | $0.00207208 | $0.00207208 | $0.00211717 | $0.00209092 | - | $152,984 |
| Feb-02 2026 | $0.00209112 | $0.00203032 | $0.00209502 | $0.00203799 | $2 | $154,390 |
| Feb-01 2026 | $0.00203799 | $0.00203799 | $0.00210929 | $0.00207991 | - | $150,467 |
| Jan-31 2026 | $0.00207991 | $0.00207991 | $0.00229912 | $0.00229912 | - | $153,562 |
| Jan-30 2026 | $0.00229912 | $0.00229912 | $0.0023429 | $0.0023429 | - | $169,747 |
| Jan-29 2026 | $0.0023421 | $0.0023421 | $0.00245649 | $0.00245649 | - | $172,920 |
| Jan-28 2026 | $0.00245649 | $0.00243217 | $0.00245649 | $0.00243561 | - | $181,366 |
| Jan-27 2026 | $0.0024255 | $0.00237672 | $0.0024255 | $0.00237672 | - | $179,078 |
| Jan-26 2026 | $0.00237672 | $0.00233354 | $0.00237672 | $0.00233354 | - | $175,476 |
| Jan-25 2026 | $0.00233354 | $0.00233354 | $0.00241658 | $0.00241658 | $7 | $172,288 |
| Jan-24 2026 | $0.00241658 | $0.0024028 | $0.00242785 | $0.00241907 | - | $178,418 |
| Jan-23 2026 | $0.00241907 | $0.00239729 | $0.00241907 | $0.00239729 | - | $178,602 |
| Jan-22 2026 | $0.00239729 | $0.00238831 | $0.00243519 | $0.00238877 | - | $176,994 |
| Jan-21 2026 | $0.00238032 | $0.00238032 | $0.00246952 | $0.00246952 | - | $175,742 |