時価総額 $2.51T
5.98%
ボリューム24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Lunar V2 (LNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00161531 | $0.00161531 | $0.00161531 | $0.00161531 | - | $119,260 |
| Feb-23 2026 | $0.00161531 | $0.00161531 | $0.00164186 | $0.00164186 | - | $119,260 |
| Feb-22 2026 | $0.00164186 | $0.00164186 | $0.00168601 | $0.00168601 | - | $121,221 |
| Feb-21 2026 | $0.00168601 | $0.00168011 | $0.00169974 | $0.00168011 | - | $124,480 |
| Feb-20 2026 | $0.00168011 | $0.00161422 | $0.00168011 | $0.00161422 | $4 | $124,045 |
| Feb-19 2026 | $0.00161422 | $0.00161422 | $0.00164185 | $0.00164185 | - | $119,180 |
| Feb-18 2026 | $0.00164185 | $0.00164185 | $0.00166511 | $0.00166511 | - | $121,220 |
| Feb-17 2026 | $0.00166511 | $0.00166511 | $0.00168541 | $0.00166523 | - | $122,937 |
| Feb-16 2026 | $0.00166523 | $0.00165006 | $0.00168566 | $0.00168566 | - | $122,946 |
| Feb-15 2026 | $0.00168566 | $0.00168566 | $0.00169682 | $0.00169682 | - | $124,455 |
| Feb-14 2026 | $0.00169682 | $0.00165563 | $0.00170662 | $0.00165563 | - | $125,278 |
| Feb-13 2026 | $0.00165563 | $0.00165563 | $0.00165563 | $0.00165563 | - | $122,237 |
| Feb-12 2026 | $0.00165563 | $0.00165563 | $0.00165824 | $0.00165824 | - | $122,237 |
| Feb-11 2026 | $0.00165824 | $0.00165824 | $0.00165824 | $0.00165824 | - | $122,430 |
| Feb-10 2026 | $0.00165824 | $0.00165824 | $0.00167229 | $0.00167229 | - | $122,430 |