時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
37 秒 前
Lunar V2 (LNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00255276 | $0.00247828 | $0.00255276 | $0.00247828 | - | $188,473 |
| Jan-13 2026 | $0.00247828 | $0.00246681 | $0.00247828 | $0.00246681 | - | $182,974 |
| Jan-12 2026 | $0.00246681 | $0.00244872 | $0.00246681 | $0.0024521 | - | $182,127 |
| Jan-11 2026 | $0.0024521 | $0.0024521 | $0.00249038 | $0.00249038 | - | $181,041 |
| Jan-10 2026 | $0.00249038 | $0.00243981 | $0.00249038 | $0.00243981 | - | $183,867 |
| Jan-09 2026 | $0.00243981 | $0.00243387 | $0.00245215 | $0.00243437 | - | $180,134 |
| Jan-08 2026 | $0.00243437 | $0.00243437 | $0.00247461 | $0.00247461 | - | $179,732 |
| Jan-07 2026 | $0.00247461 | $0.00247461 | $0.00247461 | $0.00247461 | - | $182,703 |
| Jan-06 2026 | $0.00247461 | $0.0024681 | $0.00248826 | $0.0024681 | - | $182,703 |
| Jan-05 2026 | $0.0024681 | $0.00245191 | $0.0024681 | $0.00245191 | - | $182,222 |
| Jan-04 2026 | $0.00245191 | $0.00241654 | $0.00245191 | $0.00241654 | - | $181,027 |
| Jan-03 2026 | $0.00241654 | $0.00240356 | $0.00242123 | $0.00240356 | - | $178,416 |
| Jan-02 2026 | $0.00240356 | $0.00239776 | $0.00240356 | $0.00239776 | - | $177,457 |
| Jan-01 2026 | $0.00239776 | $0.00239776 | $0.00239776 | $0.00239776 | - | $177,029 |
| Dec-31 2025 | $0.00239776 | $0.00237274 | $0.00239776 | $0.00237274 | - | $177,029 |