時価総額 $2.27T
0.55%
ボリューム24h $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
硬貨
28.538
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-28 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-27 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-26 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-25 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-24 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-23 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-22 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-21 2024 | $0.00001004 | $0.0000094338 | $0.00001018 | $0.0000094338 | $11 | - |
May-20 2024 | $0.0000094338 | $0.000008508 | $0.0000094338 | $0.0000085958 | $0 | - |
May-19 2024 | $0.0000085958 | $0.0000085958 | $0.0000085958 | $0.0000085958 | - | - |
May-18 2024 | $0.0000085958 | $0.0000083574 | $0.0000086404 | $0.0000083574 | $0 | - |
May-17 2024 | $0.0000083574 | $0.0000081175 | $0.0000083574 | $0.0000082279 | $9 | - |
May-16 2024 | $0.0000082279 | $0.0000079659 | $0.0000082279 | $0.0000079659 | $1 | - |
May-15 2024 | $0.0000079659 | $0.0000079659 | $0.0000079766 | $0.0000079766 | $8 | - |